Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.80+0.28 (+0.66%)
At close: 4:00PM EDT
42.80 0.00 (0.00%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000125002021-05-12 3:34PM EDT12.5026.7024.9029.500.00-3000.00%
ENB220121C000150002021-05-18 9:30AM EDT15.0023.9022.5027.000.00-2410.00%
ENB220121C000175002020-07-09 4:57PM EDT17.5013.400.000.000.00-200.00%
ENB220121C000200002021-06-11 11:06AM EDT20.0019.6418.9021.500.00-2430.00%
ENB220121C000225002021-05-12 3:34PM EDT22.5017.3015.1018.400.00-8450.00%
ENB220121C000250002021-06-01 10:41AM EDT25.0013.4714.0016.100.00-1880.00%
ENB220121C000275002021-06-14 11:54AM EDT27.5012.8212.0012.500.00-7700.00%
ENB220121C000300002021-06-21 12:29PM EDT30.009.659.7010.000.00-12750.00%
ENB220121C000325002021-06-23 2:37PM EDT32.507.507.307.500.00-15530.00%
ENB220121C000350002021-06-18 11:13AM EDT35.005.095.005.300.00-11,3960.00%
ENB220121C000375002021-06-22 2:42PM EDT37.503.233.003.200.00-111,1360.00%
ENB220121C000400002021-06-24 10:06AM EDT40.001.751.601.80-0.05-2.78%132,7940.00%
ENB220121C000425002021-06-23 12:54PM EDT42.500.900.800.950.00-12,2399.35%
ENB220121C000450002021-06-23 10:29AM EDT45.000.450.350.500.00-524,14215.16%
ENB220121C000475002021-06-18 9:30AM EDT47.500.160.150.250.00-11,10818.16%
ENB220121C000500002021-06-24 11:31AM EDT50.000.150.100.20+0.01+7.14%360122.71%
ENB220121C000550002021-06-23 2:51PM EDT55.000.070.050.100.00-1024228.22%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000125002021-02-19 12:38PM EDT12.500.050.000.100.00-179109.38%
ENB220121P000150002020-11-10 11:06AM EDT15.001.000.000.000.00-4050.00%
ENB220121P000175002021-05-17 9:30AM EDT17.500.050.000.000.00-17750.00%
ENB220121P000200002021-05-21 3:30PM EDT20.000.200.000.100.00-1115869.92%
ENB220121P000225002020-11-09 4:11PM EDT22.502.030.004.50+0.63+45.00%163146.68%
ENB220121P000250002021-06-23 2:15PM EDT25.000.100.000.200.00-561656.84%
ENB220121P000275002021-06-04 3:54PM EDT27.500.200.050.750.00-1071763.87%
ENB220121P000300002021-06-17 12:46PM EDT30.000.200.250.400.00-112,74950.88%
ENB220121P000325002021-06-22 12:48PM EDT32.500.460.450.600.00-62,86349.46%
ENB220121P000350002021-06-23 10:09AM EDT35.000.900.850.950.00-53,47346.66%
ENB220121P000375002021-06-24 9:33AM EDT37.501.621.601.75+0.02+1.25%1042948.34%
ENB220121P000400002021-06-18 2:22PM EDT40.002.802.853.100.00-234851.73%
ENB220121P000425002021-06-15 1:33PM EDT42.504.204.504.900.00-35057.59%
ENB220121P000450002020-11-05 1:47PM EDT45.0019.340.000.000.00-2400.00%
ENB220121P000475002021-06-16 10:29AM EDT47.508.139.009.600.00-21875.29%
ENB220121P000500002020-11-17 12:44PM EDT50.0022.5016.5020.700.00-433164.99%
Advertisement
Advertisement