Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.21-0.78 (-2.00%)
At close: 04:00PM EST
38.40 +0.19 (+0.50%)
After hours: 07:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211217C000300002021-11-22 10:08AM EST30.009.386.809.900.00-2370.51%
ENB211217C000325002021-11-22 10:10AM EST32.506.804.507.300.00-2255.27%
ENB211217C000375002021-11-29 2:45PM EST37.501.201.101.30-1.50-55.56%215626.86%
ENB211217C000400002021-11-29 3:55PM EST40.000.150.100.15-0.29-65.91%19296120.70%
ENB211217C000425002021-11-26 12:29PM EST42.500.050.000.050.00-531,02628.71%
ENB211217C000450002021-11-26 11:39AM EST45.000.040.000.050.00-828640.43%
ENB211217C000475002021-11-16 10:01AM EST47.500.100.000.100.00-414750.78%
ENB211217C000500002021-11-09 10:31AM EST50.000.100.000.050.00--1054.69%
ENB211217C000525002021-11-03 10:31AM EST52.500.200.001.100.00--10113.18%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211217P000300002021-11-01 8:30AM EST30.000.050.000.100.00--557.81%
ENB211217P000325002021-11-23 3:52PM EST32.500.040.051.150.00-221679.30%
ENB211217P000350002021-11-29 3:19PM EST35.000.080.050.15-0.02-20.00%133632.91%
ENB211217P000375002021-11-29 3:36PM EST37.500.450.350.50+0.10+28.57%1,04917924.02%
ENB211217P000400002021-11-29 3:19PM EST40.001.901.802.00+0.60+46.15%5266823.34%
ENB211217P000425002021-11-29 2:54PM EST42.504.404.104.40+0.82+22.91%2019534.08%
ENB211217P000450002021-11-24 9:30AM EST45.005.195.308.300.00-125109.77%
ENB211217P000475002021-11-23 9:40AM EST47.507.907.9010.900.00-11058.79%
Advertisement
Advertisement