Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.81-0.96 (-2.30%)
At close: 04:00PM EST
40.60 -0.21 (-0.51%)
After hours: 07:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220414C000200002021-12-20 9:30AM EST20.0016.7019.3019.600.00-880.00%
ENB220414C000275002021-12-20 9:30AM EST27.509.2011.8012.100.00-220.00%
ENB220414C000300002021-12-16 12:41PM EST30.007.709.309.600.00-460.00%
ENB220414C000325002022-01-05 10:49AM EST32.507.026.807.10+1.90+37.11%12120.00%
ENB220414C000350002022-01-05 11:13AM EST35.004.904.504.70+0.50+11.36%1790.00%
ENB220414C000375002022-01-05 10:52AM EST37.502.692.402.55+0.38+16.45%245660.00%
ENB220414C000400002022-01-05 2:44PM EST40.001.020.951.10+0.12+13.33%951,7318.01%
ENB220414C000425002022-01-05 3:29PM EST42.500.350.250.35+0.08+29.63%488,43612.31%
ENB220414C000450002022-01-05 1:28PM EST45.000.100.050.150.00-31,93115.97%
ENB220414C000475002022-01-03 3:21PM EST47.500.050.000.100.00-119920.12%
ENB220414C000500002021-12-07 2:02PM EST50.000.400.000.100.00-2114125.29%
ENB220414C000550002021-11-10 10:28AM EST55.000.050.000.050.00-304130.66%
PutsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220414P000250002021-12-13 9:30AM EST25.000.050.000.000.00-12125.00%
ENB220414P000275002021-11-10 6:46AM EST27.500.200.050.250.00--155.18%
ENB220414P000300002022-01-03 10:21AM EST30.000.110.050.200.00-310,05242.87%
ENB220414P000325002022-01-04 12:24PM EST32.500.200.200.300.00-2519537.31%
ENB220414P000350002022-01-05 2:18PM EST35.000.450.400.550.00-337833.94%
ENB220414P000375002022-01-05 3:05PM EST37.501.001.001.10-0.13-11.50%610,54832.47%
ENB220414P000400002022-01-05 11:58AM EST40.001.972.102.25-0.36-15.45%131,90634.55%
ENB220414P000425002022-01-03 2:36PM EST42.504.063.904.100.00-18240.50%
ENB220414P000450002021-12-16 10:16AM EST45.008.006.206.500.00-101250.29%
ENB220414P000475002021-12-29 10:12AM EST47.509.808.608.900.00-1656.10%
ENB220414P000500002021-12-29 3:50PM EST50.0012.2011.1011.400.00-343564.18%
ENB220414P000525002021-10-28 8:54AM EST52.5011.5013.6014.300.00--474.46%
Advertisement
Advertisement