Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.23-0.58 (-1.42%)
At close: 03:59PM EST
40.25 +0.02 (+0.05%)
After hours: 07:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000275002021-12-27 11:03AM EST27.5010.7011.8012.100.00--20.00%
ENB220715C000300002021-12-27 10:00AM EST30.008.009.309.700.00-12,8230.00%
ENB220715C000325002022-01-04 10:39AM EST32.506.806.907.300.00-32,7900.00%
ENB220715C000350002022-01-03 3:49PM EST35.004.634.604.900.00-36080.00%
ENB220715C000375002022-01-05 1:49PM EST37.503.052.752.95+0.35+12.96%74,39010.11%
ENB220715C000400002022-01-05 1:58PM EST40.001.591.401.60+0.24+17.78%317,69613.49%
ENB220715C000425002022-01-05 3:47PM EST42.500.650.650.80+0.06+10.17%2569515.00%
ENB220715C000450002022-01-05 3:20PM EST45.000.300.200.350.00-6411415.63%
ENB220715C000475002022-01-03 12:06PM EST47.500.150.050.200.00-31817.48%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000250002021-12-16 3:57PM EST25.000.200.000.300.00-101446.48%
ENB220715P000275002021-12-29 12:34PM EST27.500.350.150.350.00-32140.19%
ENB220715P000300002021-12-31 1:19PM EST30.000.500.350.500.00-5411536.18%
ENB220715P000325002021-12-30 10:47AM EST32.500.830.650.750.00-511732.86%
ENB220715P000350002022-01-05 3:59PM EST35.001.101.001.25-0.05-4.35%4532331.28%
ENB220715P000375002022-01-05 3:56PM EST37.501.801.752.00-0.15-7.69%5218229.96%
ENB220715P000400002021-12-30 12:39PM EST40.003.683.003.200.00-2814430.23%
ENB220715P000425002022-01-03 1:55PM EST42.504.934.805.000.00-34933.25%
ENB220715P000450002021-12-15 2:38PM EST45.009.206.807.100.00--2037.01%
ENB220715P000500002021-12-20 3:15PM EST50.0014.2011.7011.900.00--146.86%
Advertisement
Advertisement