Advertisement
Advertisement
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 1 | 1 | 15.00 | 0.18 | 0.00 | - | 1 | 80 |
| 17.50 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | 0.00 | - | 1 | 41 |
| 18.70 | 0.00 | - | 5 | 10 | 20.00 | 0.25 | 0.00 | - | 20 | 48 |
| 19.42 | 0.00 | - | 20 | 2 | 22.50 | 0.50 | 0.00 | - | 1 | 62 |
| 12.90 | 0.00 | - | 12 | 40 | 25.00 | 0.55 | 0.00 | - | 10 | 10,963 |
| 12.00 | 0.00 | - | 2 | 217 | 27.50 | 0.80 | 0.00 | - | 1 | 6,436 |
| 6.80 | 0.00 | - | 14 | 790 | 30.00 | 1.80 | 0.00 | - | 13 | 8,390 |
| 5.53 | 0.00 | - | 2 | 96 | 32.50 | 1.50 | -0.07 | -4.46% | 1,008 | 12,425 |
| 4.92 | 0.00 | - | 1 | 407 | 35.00 | 2.21 | 0.00 | - | 1 | 487 |
| 3.20 | 0.00 | - | 1 | 298 | 37.50 | 3.20 | -0.14 | -4.19% | 5 | 267 |
| 2.05 | +0.15 | +7.89% | 16 | 8,755 | 40.00 | 4.44 | -0.26 | -5.53% | 6 | 8,666 |
| 1.20 | +0.10 | +9.09% | 6 | 14,960 | 42.50 | 6.40 | 0.00 | - | 100 | 17,191 |
| 0.75 | +0.10 | +15.38% | 3 | 1,148 | 45.00 | 8.50 | 0.00 | - | 100 | 438 |
| 0.35 | 0.00 | - | 2 | 294 | 47.50 | 9.20 | 0.00 | - | 5 | 41 |
| 0.26 | +0.01 | +4.00% | 1 | 1,897 | 50.00 | 14.05 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 2 | 7 | 52.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 11 | 55.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
