Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.66+0.40 (+0.95%)
At close: 04:00PM EDT
43.00 +0.26 (+0.61%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.700.00-1115.000.180.00-180
17.500.00-1017.500.150.00-141
18.700.00-51020.000.250.00-2048
19.420.00-20222.500.500.00-162
12.900.00-124025.000.550.00-1010,963
12.000.00-221727.500.800.00-16,436
6.800.00-1479030.001.800.00-138,390
5.530.00-29632.501.50-0.07-4.46%1,00812,425
4.920.00-140735.002.210.00-1487
3.200.00-129837.503.20-0.14-4.19%5267
2.05+0.15+7.89%168,75540.004.44-0.26-5.53%68,666
1.20+0.10+9.09%614,96042.506.400.00-10017,191
0.75+0.10+15.38%31,14845.008.500.00-100438
0.350.00-229447.509.200.00-541
0.26+0.01+4.00%11,89750.0014.050.00-17
0.250.00-2752.50-----
0.250.00-61155.00-----
Advertisement
Advertisement