Advertisement
Advertisement
U.S. Markets open in 4 hrs 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.23-0.58 (-1.42%)
At close: 03:59PM EST
40.25 +0.02 (+0.05%)
After hours: 07:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240119C000200002021-12-27 3:04PM EST20.0018.5517.8019.900.00-120.00%
ENB240119C000275002021-11-23 11:07AM EST27.5012.308.4013.000.00--4618.31%
ENB240119C000300002022-01-03 10:56AM EST30.009.508.8011.400.00-13723.41%
ENB240119C000325002021-12-30 2:28PM EST32.506.206.707.400.00-20590.00%
ENB240119C000350002021-12-31 3:28PM EST35.005.104.805.600.00-20889.31%
ENB240119C000375002022-01-04 11:24AM EST37.503.903.104.20+0.10+2.63%111411.95%
ENB240119C000400002022-01-05 2:36PM EST40.002.811.953.20-0.09-3.10%214913.67%
ENB240119C000425002022-01-05 2:42PM EST42.502.001.702.20+0.10+5.26%227313.81%
ENB240119C000450002021-12-31 10:34AM EST45.001.501.101.950.00-1620516.22%
ENB240119C000475002022-01-03 10:47AM EST47.501.050.751.500.00-5016.96%
ENB240119C000500002021-11-05 2:25PM EST50.001.200.054.900.00-12135.79%
ENB240119C000525002021-12-13 12:01AM EST52.500.800.350.950.00--118.47%
ENB240119C000550002021-12-27 1:12PM EST55.000.500.200.650.00-29518.21%
ENB240119C000600002022-01-04 3:52PM EST60.000.500.000.60+0.23+85.19%12221.09%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240119P000225002021-12-20 9:40AM EST22.501.100.551.100.00-1537.87%
ENB240119P000250002021-12-27 12:45PM EST25.002.450.901.450.00-12735.77%
ENB240119P000275002022-01-04 3:52PM EST27.501.731.252.000.00-202034.73%
ENB240119P000300002022-01-03 1:10PM EST30.002.401.902.450.00-85,05832.35%
ENB240119P000325002021-12-22 2:19PM EST32.503.852.653.500.00-303333.02%
ENB240119P000350002022-01-04 11:24AM EST35.004.303.704.800.00-55534.02%
ENB240119P000375002022-01-05 2:18PM EST37.505.405.006.10-0.50-8.47%74134.16%
ENB240119P000400002022-01-03 2:23PM EST40.007.406.807.500.00-45,02434.11%
ENB240119P000425002021-10-20 10:13AM EST42.506.827.4010.700.00-8841.57%
ENB240119P000450002022-01-04 1:46PM EST45.0011.2010.3011.500.00-11537.70%
ENB240119P000475002021-12-06 3:25PM EST47.5015.1712.4013.600.00-11039.24%
ENB240119P000500002021-11-30 10:03AM EST50.0016.8014.4017.000.00-1246.18%
Advertisement
Advertisement