Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.66+0.40 (+0.95%)
At close: 04:00PM EDT
43.00 +0.34 (+0.80%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.090.00-6120.000.350.00-189
20.600.00-5022.500.450.00-26
20.000.00-1325.000.650.00-735
15.200.00-252527.500.850.00-1033
14.000.00-22730.000.850.00-85,047
10.200.00-1132.501.920.00-274
7.000.00-13635.002.660.00-42,297
6.500.00-19537.502.710.00-558
4.930.00-127340.004.870.00-45,266
3.600.00-1524042.505.60-0.10-1.75%1118
2.830.00-129145.005.300.00-230
1.400.00-129547.506.020.00-118
1.600.00-119650.0011.600.00-112
0.950.00-618052.509.700.00-12
0.850.00-315255.0015.400.00-11
0.300.00-2527060.0021.600.00-1120
0.600.00--165.0024.520.00--1
0.350.00-216670.00-----
Advertisement
Advertisement