ENB - Enbridge Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB190920C000300002019-08-29 9:30AM EDT30.003.405.106.200.00-325220.51%
ENB190920C000325002019-09-18 9:53AM EDT32.503.002.652.80+0.25+9.09%213365.63%
ENB190920C000350002019-09-18 3:39PM EDT35.000.450.300.45+0.05+12.50%3826,91833.40%
ENB190920C000375002019-09-18 9:32AM EDT37.500.050.000.05+0.03+150.00%25450.78%
ENB190920C000400002019-08-19 12:01AM EDT40.000.02-0.050.00--40100.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB190920P000275002019-08-12 1:07PM EDT27.500.050.000.000.00-12250.00%
ENB190920P000300002019-09-04 9:30AM EDT30.000.050.000.050.00-1130109.38%
ENB190920P000325002019-09-16 3:22PM EDT32.500.010.050.050.00-664071.09%
ENB190920P000350002019-09-18 2:26PM EDT35.000.100.100.15-0.05-33.33%4931022.46%
ENB190920P000375002019-08-19 12:01AM EDT37.503.962.202.400.00--1167.97%