Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.49+0.30 (+0.73%)
At close: 04:00PM EST
41.67 +0.18 (+0.45%)
After hours: 05:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218C000300002022-01-04 10:38AM EST30.009.209.309.600.00-130.00%
ENB220218C000325002021-12-28 9:30AM EST32.506.106.807.100.00-2450.00%
ENB220218C000350002022-01-04 11:06AM EST35.004.264.404.600.00-1200.00%
ENB220218C000375002022-01-05 3:12PM EST37.502.152.152.30+0.15+7.50%122940.00%
ENB220218C000400002022-01-05 2:49PM EST40.000.620.550.70+0.12+24.00%674,6780.00%
ENB220218C000425002022-01-05 3:10PM EST42.500.070.050.10-0.02-22.22%23618710.65%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218P000300002021-12-27 11:32AM EST30.000.100.000.150.00--172.66%
ENB220218P000325002021-12-23 1:37PM EST32.500.200.000.150.00-15857.03%
ENB220218P000350002022-01-03 2:29PM EST35.000.220.100.200.00-1945052.73%
ENB220218P000375002022-01-05 3:08PM EST37.500.580.500.60-0.07-10.77%3641050.88%
ENB220218P000400002022-01-05 2:18PM EST40.001.611.651.80-0.19-10.56%152161.52%
ENB220218P000425002022-01-05 11:41AM EST42.503.503.703.90-0.18-4.89%51681.49%
ENB220218P000475002021-12-31 3:24PM EST47.509.108.608.900.00-3844122.80%
ENB220218P000500002021-12-31 3:24PM EST50.0011.6011.1011.400.00-453139.70%
Advertisement
Advertisement