ENB - Enbridge Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB190719C000200002019-06-07 11:18AM EDT20.0017.2215.9018.200.00-200587.11%
ENB190719C000275002019-06-07 11:18AM EDT27.509.648.309.300.00-180206.25%
ENB190719C000300002019-06-25 11:08AM EDT30.005.105.906.400.00-524109.38%
ENB190719C000325002019-07-16 10:11AM EDT32.503.503.503.800.00-25368.75%
ENB190719C000350002019-07-17 1:41PM EDT35.001.121.051.25+0.28+33.33%732,25740.04%
ENB190719C000375002019-07-17 12:34PM EDT37.500.060.000.05+0.03+100.00%112,75532.42%
ENB190719C000400002019-07-15 10:42AM EDT40.000.020.000.050.00-34,07560.16%
ENB190719C000425002019-06-04 3:40PM EDT42.500.030.000.050.00-112989.06%
ENB190719C000450002019-06-07 11:18AM EDT45.000.050.000.050.00-13114.06%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB190719P000225002019-05-30 1:38PM EDT22.500.030.000.050.00-821231.25%
ENB190719P000250002019-07-10 2:16PM EDT25.000.030.000.150.00-130219.53%
ENB190719P000275002019-06-03 11:51AM EDT27.500.050.000.050.00-3475142.19%
ENB190719P000300002019-07-16 1:37PM EDT30.000.030.000.050.00-5190101.56%
ENB190719P000325002019-07-17 10:26AM EDT32.500.050.000.05+0.03+150.00%373,35363.28%
ENB190719P000350002019-07-15 1:59PM EDT35.000.030.000.100.00-45,22235.35%
ENB190719P000375002019-07-17 3:00PM EDT37.501.371.301.50-0.35-20.35%81,10241.02%
ENB190719P000400002019-07-11 3:52PM EDT40.003.203.704.000.00-21482.03%
ENB190719P000425002019-06-10 12:05AM EDT42.5013.506.006.500.00-010116.41%
ENB190719P000450002019-06-10 12:05AM EDT45.008.408.509.100.00-22169.14%