ENB - Enbridge Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB200320C000300002020-02-21 1:23PM EST30.0012.090.000.000.00-1000.00%
ENB200320C000375002020-02-25 3:35PM EST37.502.620.000.000.00-400.00%
ENB200320C000400002020-02-25 3:51PM EST40.000.850.000.000.00-10900.39%
ENB200320C000425002020-02-25 3:35PM EST42.500.060.000.000.00-8106.25%
ENB200320C000450002020-02-21 2:02PM EST45.000.050.000.000.00-9012.50%
ENB200320C000475002020-02-14 10:29AM EST47.500.010.000.000.00-2012.50%
ENB200320C000500002020-02-14 9:30AM EST50.000.05-0.000.00-2025.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB200320P000350002020-02-25 10:26AM EST35.000.050.000.000.00-1012.50%
ENB200320P000375002020-02-24 11:04AM EST37.500.160.000.000.00-3606.25%
ENB200320P000400002020-02-25 3:34PM EST40.000.920.800.95+0.42+84.00%3836121.63%
ENB200320P000425002020-02-25 2:33PM EST42.502.700.000.000.00-200.00%
ENB200320P000450002020-02-12 3:50PM EST45.002.600.000.000.00--00.00%