Advertisement
Advertisement
U.S. markets open in 1 hour 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.81-0.96 (-2.30%)
At close: 04:00PM EST
40.65 -0.16 (-0.39%)
Pre-Market: 08:01AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218C000275002022-01-04 1:23PM EST27.5011.600.000.000.00--300.00%
ENB220218C000300002022-01-14 12:04PM EST30.0011.400.000.000.00-11130.00%
ENB220218C000325002022-01-10 9:30AM EST32.509.200.000.000.00-10670.00%
ENB220218C000350002022-01-21 2:45PM EST35.005.780.000.000.00-6190.00%
ENB220218C000375002022-01-21 2:27PM EST37.503.300.000.000.00-573530.00%
ENB220218C000400002022-01-21 3:54PM EST40.001.290.000.000.00-6055,1030.00%
ENB220218C000425002022-01-21 3:31PM EST42.500.220.000.000.00-1141,5593.13%
ENB220218C000450002022-01-21 2:09PM EST45.000.050.000.000.00-136212.50%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218P000300002022-01-10 10:43AM EST30.000.120.000.000.00-1225.00%
ENB220218P000325002022-01-18 3:56PM EST32.500.050.000.000.00-96425.00%
ENB220218P000350002022-01-21 10:50AM EST35.000.080.000.000.00-643012.50%
ENB220218P000375002022-01-21 3:43PM EST37.500.300.000.000.00-375386.25%
ENB220218P000400002022-01-21 3:52PM EST40.000.950.000.000.00-1524693.13%
ENB220218P000425002022-01-21 12:45PM EST42.502.450.000.000.00-171150.00%
ENB220218P000450002022-01-20 1:46PM EST45.003.700.000.000.00-2120.00%
ENB220218P000475002021-12-31 3:24PM EST47.509.100.000.000.00-38440.00%
ENB220218P000500002022-01-21 1:38PM EST50.009.800.000.000.00-29810.00%
ENB220218P000550002022-01-04 11:49AM EST55.0016.400.000.000.00--370.00%
Advertisement
Advertisement