Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.74+0.48 (+1.14%)
At close: 04:00PM EDT
43.00 +0.26 (+0.61%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000300002021-12-27 11:00AM EDT2022-07-158.009.309.700.00-12,8230.00%
ENB230120C000300002021-12-20 11:37AM EDT2023-01-206.808.8010.500.00-147900.00%
ENB240119C000300002022-01-03 11:56AM EDT2024-01-199.508.8011.400.00-1370.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000300002021-12-31 2:19PM EDT2022-07-150.500.350.500.00-54115137.70%
ENB230120P000300002021-12-20 10:30AM EDT2023-01-201.800.951.100.00-138,39048.32%
ENB240119P000300002022-01-03 2:10PM EDT2024-01-192.401.902.450.00-85,05839.91%
Advertisement
Advertisement