NYSE - Nasdaq Real Time Price • USD
Enbridge Inc. (ENB)
As of 1:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419C00030000 | 4/18/2024 6:00 PM | 2024-04-19 | 3.73 | 4.70 | 4.90 | 0.00 | 0.00% | 15 | 317 | 160.94% |
| ENB240719C00030000 | 4/19/2024 1:30 PM | 2024-07-19 | 4.00 | 4.80 | 5.10 | 0.70 | 21.21% | 2 | 147 | 25.29% |
| ENB250117C00030000 | 4/19/2024 4:16 PM | 2025-01-17 | 5.00 | 5.00 | 5.30 | 0.80 | 19.05% | 20 | 2,428 | 17.82% |
| ENB260116C00030000 | 4/19/2024 3:10 PM | 2026-01-16 | 5.60 | 5.50 | 5.80 | 0.94 | 20.17% | 3 | 142 | 15.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419P00030000 | 4/12/2024 7:24 PM | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 1,220 | 148.44% |
| ENB240517P00030000 | 4/19/2024 2:50 PM | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 22 | 108 | 31.06% |
| ENB240719P00030000 | 4/16/2024 6:21 PM | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | 0.00% | 67 | 2,515 | 24.02% |
| ENB241018P00030000 | 4/18/2024 7:49 PM | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 2 | 954 | 22.02% |
| ENB250117P00030000 | 4/19/2024 4:24 PM | 2025-01-17 | 0.70 | 0.65 | 0.80 | -0.25 | -26.32% | 108 | 2,016 | 22.56% |
| ENB260116P00030000 | 4/12/2024 4:51 PM | 2026-01-16 | 2.00 | 1.80 | 2.00 | 0.00 | 0.00% | 15 | 250 | 23.33% |
Related Tickers
EPD Enterprise Products Partners L.P.
29.01
+1.99%
KMI Kinder Morgan, Inc.
18.88
+3.65%
ET Energy Transfer LP
15.95
+2.70%
TRP TC Energy Corporation
36.00
+2.00%
OKE ONEOK, Inc.
79.89
+2.58%
MPLX MPLX LP
41.02
+2.01%
WMB The Williams Companies, Inc.
38.50
+2.43%
TRP.TO TC Energy Corporation
49.45
+1.87%
PAA Plains All American Pipeline, L.P.
17.92
+1.30%
WES Western Midstream Partners, LP
35.76
+3.19%