Enbridge Inc. (ENB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

42.74

+0.48

(+1.14%)

At close: 04:00PM EDT

43.00

+0.26

(+0.61%)

After hours:

07:55PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:30.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ENB220715C00030000	2021-12-27 11:00AM EDT	2022-07-15	8.00	9.30	9.70	-	1	2,823	0.00%
ENB230120C00030000	2021-12-20 11:37AM EDT	2023-01-20	6.80	8.80	10.50	-	14	790	0.00%
ENB240119C00030000	2022-01-03 11:56AM EDT	2024-01-19	9.50	8.80	11.40	-	1	37	0.00%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ENB220715P00030000	2021-12-31 2:19PM EDT	2022-07-15	0.50	0.35	0.50	-	54	115	137.70%
ENB230120P00030000	2021-12-20 10:30AM EDT	2023-01-20	1.80	0.95	1.10	-	13	8,390	48.32%
ENB240119P00030000	2022-01-03 2:10PM EDT	2024-01-19	2.40	1.90	2.45	-	8	5,058	39.91%

Advertisement