Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.66+0.40 (+0.95%)
At close: 04:00PM EDT
43.00 +0.26 (+0.61%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000400002022-01-05 2:58PM EDT2022-07-151.591.401.60+0.24+17.78%317,6960.00%
ENB230120C000400002022-01-05 3:28PM EDT2023-01-202.051.902.25+0.15+7.89%168,7550.00%
ENB240119C000400002022-01-05 3:36PM EDT2024-01-192.811.953.20-0.09-3.10%21497.35%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000400002021-12-30 1:39PM EDT2022-07-153.683.003.200.00-28144144.29%
ENB230120P000400002022-01-05 11:58AM EDT2023-01-204.444.304.90-0.26-5.53%68,66650.49%
ENB240119P000400002022-01-03 3:23PM EDT2024-01-197.406.807.500.00-45,02443.28%
Advertisement
Advertisement