Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

42.66

+0.40

(+0.95%)

At close: 04:00PM EDT

43.00

+0.26

(+0.61%)

After hours:

07:55PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:40.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENB220715C00040000	2022-01-05 2:58PM EDT	2022-07-15	1.59	1.40	1.60	+0.24	+17.78%	31	7,696	0.00%
ENB230120C00040000	2022-01-05 3:28PM EDT	2023-01-20	2.05	1.90	2.25	+0.15	+7.89%	16	8,755	0.00%
ENB240119C00040000	2022-01-05 3:36PM EDT	2024-01-19	2.81	1.95	3.20	-0.09	-3.10%	2	149	7.35%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENB220715P00040000	2021-12-30 1:39PM EDT	2022-07-15	3.68	3.00	3.20	0.00	-	28	144	144.29%
ENB230120P00040000	2022-01-05 11:58AM EDT	2023-01-20	4.44	4.30	4.90	-0.26	-5.53%	6	8,666	50.49%
ENB240119P00040000	2022-01-03 3:23PM EDT	2024-01-19	7.40	6.80	7.50	0.00	-	4	5,024	43.28%

Advertisement