Advertisement
Advertisement
U.S. markets open in 2 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.26-0.18 (-0.42%)
At close: 04:00PM EDT
42.20 -0.06 (-0.14%)
Pre-Market: 06:13AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715C000500002022-06-29 3:17PM EDT2022-07-150.010.000.000.00-31,88425.00%
ENB220819C000500002022-06-21 12:52PM EDT2022-08-190.050.000.000.00--19512.50%
ENB221021C000500002022-06-29 12:04PM EDT2022-10-210.250.000.000.00-1106.25%
ENB230120C000500002022-06-30 1:27PM EDT2023-01-200.450.000.000.00-12,8386.25%
ENB230616C000500002022-06-22 1:53PM EDT2023-06-160.800.000.000.00-103.13%
ENB231117C000500002022-06-23 12:47PM EDT2023-11-171.000.000.000.00-9103.13%
ENB240119C000500002022-06-28 3:19PM EDT2024-01-191.600.000.000.00-11963.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220715P000500002022-06-16 1:29PM EDT2022-07-158.550.000.000.00-410.00%
ENB220819P000500002022-06-24 11:43AM EDT2022-08-198.700.000.000.00-4800.00%
ENB221021P000500002022-06-17 1:43PM EDT2022-10-2110.200.000.000.00-150.00%
ENB230120P000500002022-06-22 1:52PM EDT2023-01-209.600.000.000.00-6280.00%
ENB240119P000500002022-06-17 10:03AM EDT2024-01-1911.600.000.000.00-1120.00%
Advertisement
Advertisement