Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets open in 2 hours 3 minutes

S&P Futures
3,776.00
-13.50(-0.36%)
Dow Futures
30,670.00
-111.00(-0.36%)
Nasdaq Futures
11,481.75
-47.75(-0.41%)
Russell 2000 Futures
1,699.90
-8.10(-0.47%)
Crude Oil
107.88
+2.12(+2.00%)
Gold
1,789.00
-18.30(-1.01%)

Advertisement

Advertisement

Advertisement

Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

42.26

-0.18

(-0.42%)

At close: 04:00PM EDT

42.20

-0.06

(-0.14%)

Pre-Market:

06:13AM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:50.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENB220715C00050000	2022-06-29 3:17PM EDT	2022-07-15	0.01	0.00	0.00	0.00	-	3	1,884	25.00%
ENB220819C00050000	2022-06-21 12:52PM EDT	2022-08-19	0.05	0.00	0.00	0.00	-	-	195	12.50%
ENB221021C00050000	2022-06-29 12:04PM EDT	2022-10-21	0.25	0.00	0.00	0.00	-	11	0	6.25%
ENB230120C00050000	2022-06-30 1:27PM EDT	2023-01-20	0.45	0.00	0.00	0.00	-	1	2,838	6.25%
ENB230616C00050000	2022-06-22 1:53PM EDT	2023-06-16	0.80	0.00	0.00	0.00	-	1	0	3.13%
ENB231117C00050000	2022-06-23 12:47PM EDT	2023-11-17	1.00	0.00	0.00	0.00	-	9	10	3.13%
ENB240119C00050000	2022-06-28 3:19PM EDT	2024-01-19	1.60	0.00	0.00	0.00	-	1	196	3.13%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENB220715P00050000	2022-06-16 1:29PM EDT	2022-07-15	8.55	0.00	0.00	0.00	-	4	1	0.00%
ENB220819P00050000	2022-06-24 11:43AM EDT	2022-08-19	8.70	0.00	0.00	0.00	-	48	0	0.00%
ENB221021P00050000	2022-06-17 1:43PM EDT	2022-10-21	10.20	0.00	0.00	0.00	-	1	5	0.00%
ENB230120P00050000	2022-06-22 1:52PM EDT	2023-01-20	9.60	0.00	0.00	0.00	-	6	28	0.00%
ENB240119P00050000	2022-06-17 10:03AM EDT	2024-01-19	11.60	0.00	0.00	0.00	-	1	12	0.00%

Advertisement

Advertisement