NYSE - Delayed Quote • USD
Enbridge Inc. (ENB)
At close: April 22 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.38 | 0.00 | 0.00% | - | 0 |
| 4.70 | 0.00 | 0.00% | 126 | 0 | 30.00 | 0.02 | 0.00 | 0.00% | 22 | 0 |
| 2.94 | 0.00 | 0.00% | 5 | 0 | 32.50 | 0.10 | 0.00 | 0.00% | 71 | 0 |
| 0.78 | 0.00 | 0.00% | 249 | 0 | 35.00 | 0.68 | 0.00 | 0.00% | 65 | 0 |
| 0.05 | 0.00 | 0.00% | 19 | 0 | 37.50 | 2.35 | 0.00 | 0.00% | 6 | 0 |
| 0.03 | 0.00 | 0.00% | 2 | 0 | 40.00 | 4.16 | 0.00 | 0.00% | 1 | 0 |
| 0.03 | 0.00 | 0.00% | 1 | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 9.46 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 47.50 | 14.00 | 0.00 | 0.00% | 146 | 0 |
Related Tickers
EPD Enterprise Products Partners L.P.
29.00
+0.55%
KMI Kinder Morgan, Inc.
18.82
-0.11%
ET Energy Transfer LP
15.83
+0.38%
TRP TC Energy Corporation
35.91
+0.59%
MPLX MPLX LP
41.19
+1.25%
OKE ONEOK, Inc.
79.91
+0.35%
WMB The Williams Companies, Inc.
38.66
+0.39%
TRP.TO TC Energy Corporation
49.19
+0.29%
PAA Plains All American Pipeline, L.P.
17.90
-0.22%
WES Western Midstream Partners, LP
35.71
+0.93%