Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.81-0.96 (-2.30%)
At close: 04:00PM EST
40.60 -0.21 (-0.51%)
After hours: 07:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218C000300002022-01-14 12:04PM EST2022-02-1811.4010.2011.300.00-111393.65%
ENB220414C000300002021-12-16 12:41PM EST2022-04-147.7011.6011.800.00-4464.89%
ENB220715C000300002021-12-27 10:00AM EST2022-07-158.0010.5011.000.00-12,82329.00%
ENB230120C000300002022-01-18 2:01PM EST2023-01-2012.0010.0011.400.00-20160426.95%
ENB240119C000300002022-01-20 10:41AM EST2024-01-1912.608.5012.800.00-12829.93%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218P000300002022-01-10 10:43AM EST2022-02-180.120.000.100.00-1257.42%
ENB220414P000300002022-01-19 10:24AM EST2022-04-140.080.050.150.00-110,05240.23%
ENB220715P000300002022-01-21 3:45PM EST2022-07-150.300.250.35+0.05+20.00%412433.64%
ENB230120P000300002022-01-20 9:49AM EST2023-01-200.600.700.850.00-28,37730.37%
ENB240119P000300002022-01-06 3:34PM EST2024-01-192.200.902.000.00-15,05730.03%
Advertisement
Advertisement