Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.21-0.78 (-2.00%)
At close: 04:00PM EST
38.40 +0.19 (+0.50%)
After hours: 07:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211217C000325002021-11-22 10:10AM EST2021-12-176.804.507.300.00-2255.27%
ENB220121C000325002021-11-15 2:59PM EST2022-01-218.305.006.100.00-4746639.75%
ENB230120C000325002021-11-26 11:45AM EST2023-01-206.944.508.400.00-89333.66%
ENB240119C000325002021-11-29 12:44PM EST2024-01-196.164.107.90-1.84-23.00%37121.81%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211217P000325002021-11-23 3:52PM EST2021-12-170.040.051.150.00-221679.30%
ENB220121P000325002021-11-29 10:53AM EST2022-01-210.140.100.25-0.06-30.00%12,84634.77%
ENB220414P000325002021-11-26 9:30AM EST2022-04-140.400.400.650.00-23929.74%
ENB220715P000325002021-11-26 11:32AM EST2022-07-150.800.751.400.00-41231.98%
ENB230120P000325002021-11-19 11:38AM EST2023-01-201.400.602.500.00-311,41032.26%
ENB240119P000325002021-10-12 10:07AM EST2024-01-192.250.105.000.00--336.95%
Advertisement
Advertisement