Advertisement
Advertisement
U.S. markets open in 6 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.19-0.07 (-0.17%)
At close: 04:00PM EST
41.23 +0.04 (+0.10%)
After hours: 07:51PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218C000350002022-01-24 2:23PM EST2022-02-184.700.000.000.00-100.00%
ENB220318C000350002022-01-27 10:26AM EST2022-03-186.560.000.000.00-100.00%
ENB220414C000350002022-01-24 12:24PM EST2022-04-144.330.000.000.00-100.00%
ENB220715C000350002022-01-12 3:43PM EST2022-07-156.800.000.000.00-100.00%
ENB230120C000350002022-01-26 12:21PM EST2023-01-206.990.000.000.00-100.00%
ENB240119C000350002022-01-21 11:31AM EST2024-01-196.400.000.000.00-100.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218P000350002022-01-25 2:32PM EST2022-02-180.100.000.000.00-4012.50%
ENB220318P000350002022-01-24 3:29PM EST2022-03-180.320.000.000.00-10012.50%
ENB220414P000350002022-01-27 1:26PM EST2022-04-140.250.000.000.00-13806.25%
ENB220715P000350002022-01-27 12:59PM EST2022-07-150.650.000.000.00-2306.25%
ENB230120P000350002022-01-24 2:58PM EST2023-01-202.100.000.000.00-1603.13%
ENB240119P000350002022-01-07 3:17PM EST2024-01-193.500.000.000.00-5003.13%
Advertisement
Advertisement