Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.21-0.78 (-2.00%)
At close: 04:00PM EST
38.40 +0.19 (+0.50%)
After hours: 07:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211217C000375002021-11-29 2:45PM EST2021-12-171.201.101.30-1.50-55.56%215626.86%
ENB220121C000375002021-11-29 3:08PM EST2022-01-211.651.601.75-0.60-26.67%2744123.73%
ENB220414C000375002021-11-29 12:49PM EST2022-04-142.151.902.30-0.32-12.96%322820.87%
ENB220715C000375002021-11-29 3:03PM EST2022-07-152.451.952.60-0.35-12.50%2072418.67%
ENB230120C000375002021-11-15 11:03AM EST2023-01-204.000.703.200.00-1021317.55%
ENB240119C000375002021-11-29 12:48PM EST2024-01-193.103.003.70-0.90-22.50%403715.10%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211217P000375002021-11-29 3:36PM EST2021-12-170.450.350.50+0.10+28.57%1,04917924.02%
ENB220121P000375002021-11-29 3:57PM EST2022-01-210.850.800.95+0.15+21.43%1,5141,34122.14%
ENB220414P000375002021-11-29 3:47PM EST2022-04-141.851.701.90+0.25+15.62%910,37624.29%
ENB220715P000375002021-11-29 2:31PM EST2022-07-152.580.452.80+0.28+12.17%111126.39%
ENB230120P000375002021-11-29 3:44PM EST2023-01-203.801.505.10+1.60+72.73%820333.95%
ENB240119P000375002021-11-29 1:30PM EST2024-01-196.423.707.50+1.12+21.13%21535.97%
Advertisement
Advertisement