Advertisement
Advertisement
Enbridge Inc. (ENB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:40.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 10 | 67 | 2022-06-17 | 0.05 | 0.00 | - | 4 | 855 |
| 6.50 | +0.80 | +14.04% | 3 | 6,133 | 2022-07-15 | 0.15 | -0.05 | -25.00% | 7 | 765 |
| 5.40 | 0.00 | - | 1 | 80 | 2022-10-21 | 0.77 | -0.03 | -3.75% | 10 | 469 |
| 7.00 | +0.30 | +4.48% | 2 | 8,409 | 2023-01-20 | 1.15 | 0.00 | - | 1 | 8,768 |
| 7.40 | +0.41 | +5.87% | 1 | 38 | 2023-06-16 | - | - | - | - | - |
| 6.30 | 0.00 | - | 9 | 253 | 2024-01-19 | 3.10 | 0.00 | - | 4 | 5,267 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
