Advertisement
Advertisement
U.S. Markets open in 2 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.17+0.51 (+1.22%)
At close: 04:00PM EST
42.29 +0.12 (+0.28%)
Pre-Market: 07:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121C000425002022-01-05 11:58AM EST2022-01-210.050.000.00+0.02+66.67%203,5793.13%
ENB220218C000425002022-01-05 3:10PM EST2022-02-180.070.050.10-0.02-22.22%2361874.64%
ENB220414C000425002022-01-05 3:29PM EST2022-04-140.350.250.35+0.08+29.63%488,4366.06%
ENB220715C000425002022-01-05 3:47PM EST2022-07-150.650.650.80+0.06+10.17%256958.11%
ENB230120C000425002022-01-05 3:24PM EST2023-01-201.201.001.30+0.10+9.09%614,9608.61%
ENB240119C000425002022-01-05 2:42PM EST2024-01-192.001.702.20+0.10+5.26%22739.87%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220121P000425002022-01-05 1:34PM EST2022-01-212.853.003.30-1.85-39.36%796195.02%
ENB220218P000425002022-01-05 11:41AM EST2022-02-183.503.703.90-0.18-4.89%51673.95%
ENB220414P000425002022-01-03 2:36PM EST2022-04-144.063.904.100.00-18248.10%
ENB220715P000425002022-01-03 1:55PM EST2022-07-154.934.805.000.00-34941.14%
ENB230120P000425002022-01-04 12:20PM EST2023-01-206.406.206.500.00-10017,19137.63%
ENB240119P000425002021-10-20 10:13AM EST2024-01-196.827.4010.700.00-8844.84%
Advertisement
Advertisement