Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.21-0.78 (-2.00%)
At close: 04:00PM EST
38.40 +0.19 (+0.50%)
After hours: 07:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211217C000450002021-11-26 11:39AM EST2021-12-170.040.000.050.00-828640.43%
ENB220121C000450002021-11-29 3:23PM EST2022-01-210.050.000.05-0.05-50.00%185,51523.54%
ENB220414C000450002021-11-29 2:15PM EST2022-04-140.200.150.20-0.07-25.93%2511,71819.73%
ENB220715C000450002021-11-24 2:04PM EST2022-07-150.500.250.400.00--7718.48%
ENB230120C000450002021-11-29 3:35PM EST2023-01-200.900.450.90-0.10-10.00%11,26018.20%
ENB240119C000450002021-11-29 11:19AM EST2024-01-191.401.004.400.00-14730.36%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211217P000450002021-11-24 9:30AM EST2021-12-175.195.308.300.00-125109.77%
ENB220121P000450002021-11-29 3:12PM EST2022-01-216.786.206.90+1.18+21.07%1559827.54%
ENB220414P000450002021-11-08 1:50PM EST2022-04-144.305.409.300.00-6251.83%
ENB230120P000450002021-11-09 1:46PM EST2023-01-206.607.0011.200.00-332841.65%
ENB240119P000450002021-11-19 1:43PM EST2024-01-1910.409.5013.300.00-11239.89%
Advertisement
Advertisement