Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.21-0.78 (-2.00%)
At close: 04:00PM EST
38.40 +0.19 (+0.50%)
After hours: 07:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211217C000475002021-11-16 10:01AM EST2021-12-170.100.000.100.00-414750.78%
ENB220121C000475002021-11-29 1:54PM EST2022-01-210.050.000.100.00-111,18033.59%
ENB220414C000475002021-11-24 9:34AM EST2022-04-140.150.050.300.00-118026.86%
ENB230120C000475002021-11-18 3:38PM EST2023-01-200.400.300.800.00-1428420.63%
ENB240119C000475002021-09-20 1:08PM EST2024-01-191.121.402.600.00--324.87%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB211217P000475002021-11-23 9:40AM EST2021-12-177.907.9010.900.00-11058.79%
ENB220121P000475002021-10-25 2:19PM EST2022-01-215.577.809.300.00-21223.83%
ENB220414P000475002021-11-05 12:21PM EST2022-04-145.708.3010.800.00-5546.24%
ENB230120P000475002021-10-13 2:49PM EST2023-01-209.207.5011.600.00-54132.12%
ENB240119P000475002021-10-25 1:39PM EST2024-01-1910.7012.3015.100.00--1039.77%
Advertisement
Advertisement