Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.81-0.96 (-2.30%)
At close: 04:00PM EST
40.60 -0.21 (-0.51%)
After hours: 07:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220414C000500002021-12-07 2:02PM EST2022-04-140.400.000.100.00-2114125.29%
ENB230120C000500002022-01-05 2:03PM EST2023-01-200.260.150.30+0.01+4.00%11,89715.38%
ENB240119C000500002021-11-05 2:25PM EST2024-01-191.200.054.900.00-12134.62%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB220218P000500002021-12-31 3:24PM EST2022-02-1811.6011.1011.400.00-453111.87%
ENB220414P000500002021-12-29 3:50PM EST2022-04-1412.2011.1011.400.00-343564.18%
ENB220715P000500002021-12-20 3:15PM EST2022-07-1514.2011.7011.900.00--150.51%
ENB230120P000500002021-11-10 6:46AM EST2023-01-2014.0514.4016.000.00-1755.93%
ENB240119P000500002021-11-30 10:03AM EST2024-01-1916.8014.4017.000.00-1247.38%
Advertisement
Advertisement