ENBL - Enable Midstream Partners, LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191115C000100002019-11-11 2:20PM EST10.000.080.000.15-0.17-68.00%13047.27%
ENBL191115C000125002019-10-21 2:47PM EST12.500.050.000.100.00-170135.16%
ENBL191115C000150002019-11-04 2:01PM EST15.000.030.000.100.00-30207.81%
ENBL191115C000175002019-09-09 9:54AM EST17.500.050.000.200.00-3052301.56%
ENBL191115C000200002019-06-07 10:18AM EST20.000.090.000.250.00-55368.75%
ENBL191115C000250002019-08-12 2:42PM EST25.000.020.000.000.00-20100.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191115P000100002019-11-11 10:06AM EST10.000.120.150.25+0.02+20.00%10034.77%
ENBL191115P000125002019-11-11 10:21AM EST12.502.552.552.65+0.17+7.14%700.00%
ENBL191115P000150002019-11-01 10:36AM EST15.005.104.605.700.00-400395.31%
ENBL191115P000175002019-09-30 8:54AM EST17.505.806.608.400.00-30527.34%
ENBL191115P000200002019-10-28 11:23AM EST20.009.809.2012.500.00-10578.13%
ENBL191115P000225002019-08-27 11:31AM EST22.5010.3010.0011.400.00--10.00%
ENBL191115P000250002019-10-01 8:51AM EST25.0013.3014.6015.900.00--1428.13%