ENBL - Enable Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL200221C000075002020-01-16 3:53PM EST7.503.251.803.300.00-210113.28%
ENBL200221C000100002020-01-23 2:34PM EST10.000.440.350.450.00-36051.95%
ENBL200221C000125002020-01-02 12:48PM EST12.500.090.000.100.00-10058.98%
ENBL200221C000150002020-01-22 3:36PM EST15.000.100.000.200.00-13705103.52%
ENBL200221C000175002019-11-15 1:22PM EST17.500.010.050.200.00-3203135.94%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL200221P000075002019-11-22 12:38PM EST7.500.100.000.100.00-4019364.84%
ENBL200221P000100002020-01-24 9:43AM EST10.000.450.450.65+0.05+12.50%2047.27%
ENBL200221P000125002019-12-27 9:58AM EST12.502.302.652.950.00-10058.98%
ENBL200221P000150002019-11-01 1:17PM EST15.005.205.306.600.00-40124187.30%
ENBL200221P000175002019-09-13 9:28AM EST17.505.900.000.000.00-5120.00%