ENBL - Enable Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL200515C000075002020-01-07 9:37AM EST7.503.303.003.40+0.30+10.00%16461.43%
ENBL200515C000100002020-01-17 1:11PM EST10.000.950.851.05-0.10-9.52%249929.10%
ENBL200515C000125002020-01-06 3:36PM EST12.500.150.100.300.00-131,06336.43%
ENBL200515C000150002019-11-27 3:22PM EST15.000.070.000.100.00-121441.80%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL200515P000025002019-11-14 11:43AM EST2.500.120.000.750.00-140140224.61%
ENBL200515P000050002019-11-14 11:43AM EST5.000.230.000.300.00-606096.09%
ENBL200515P000075002019-11-18 12:10AM EST7.500.290.000.300.00--451.56%
ENBL200515P000100002020-01-13 1:26PM EST10.000.700.500.800.00-533746.53%
ENBL200515P000125002019-12-26 12:52PM EST12.502.331.902.500.00-236352.44%
ENBL200515P000150002020-01-06 12:19PM EST15.004.903.905.400.00--156.06%
ENBL200515P000175002019-10-13 11:00PM EST17.506.590.000.000.00--40.00%