ENBL - Enable Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191220C000075002019-11-15 3:28PM EST7.502.371.803.10-0.53-18.28%10055.47%
ENBL191220C000100002019-11-15 3:03PM EST10.000.110.100.25+0.01+10.00%18023.83%
ENBL191220C000125002019-10-30 1:14PM EST12.500.070.000.050.00-1050.39%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191220P000100002019-11-15 3:58PM EST10.000.550.450.60-0.20-26.67%1046.09%
ENBL191220P000125002019-11-08 12:44PM EST12.502.652.153.700.00-1090.63%