ENBL - Enable Midstream Partners, LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191115C000100002019-11-13 2:37PM EST10.000.100.000.000.00-215612.50%
ENBL191115C000125002019-10-21 2:47PM EST12.500.050.000.000.00-1711450.00%
ENBL191115C000150002019-11-04 2:01PM EST15.000.030.000.100.00-31,341340.63%
ENBL191115C000175002019-09-09 9:54AM EST17.500.050.000.200.00-3052489.06%
ENBL191115C000200002019-06-07 10:18AM EST20.000.090.000.250.00-55593.75%
ENBL191115C000250002019-08-12 2:42PM EST25.000.020.000.000.00-2050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191115P000100002019-11-13 3:58PM EST10.000.300.300.400.00-621970.31%
ENBL191115P000125002019-11-11 10:21AM EST12.502.552.602.950.00-7322289.84%
ENBL191115P000150002019-11-01 10:36AM EST15.005.105.005.900.00-4017420.31%
ENBL191115P000175002019-09-30 8:54AM EST17.505.806.608.400.00-30781.25%
ENBL191115P000200002019-10-28 11:23AM EST20.009.809.5012.700.00-10970.31%
ENBL191115P000225002019-08-27 11:31AM EST22.5010.3010.0011.400.00--10.00%
ENBL191115P000250002019-10-01 8:51AM EST25.0013.3014.6015.900.00--11,032.81%