ENBL - Enable Midstream Partners, LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL200619C000025002020-05-28 9:30AM EDT2.501.851.802.00+0.05+2.78%1104182.81%
ENBL200619C000050002020-05-28 1:43PM EDT5.000.150.100.00-0.05-25.00%2031,36456.25%
ENBL200619C000075002020-05-26 9:30AM EDT7.500.050.000.050.00-137121.88%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL200619P000025002020-05-21 9:30AM EDT2.500.050.000.000.00-2014650.00%
ENBL200619P000050002020-05-28 9:37AM EDT5.000.900.801.10-0.18-16.67%6579116.41%
ENBL200619P000075002020-05-28 10:38AM EDT7.503.303.103.40-0.10-2.94%521149.22%