ENBL - Enable Midstream Partners, LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL200117C000050002019-12-12 11:09AM EST5.004.975.205.600.00-210.00%
ENBL200117C000075002020-01-16 9:56AM EST7.503.203.103.300.00-357421.88%
ENBL200117C000100002020-01-17 9:42AM EST10.000.700.550.75-0.02-2.78%13156150.00%
ENBL200117C000125002020-01-15 10:01AM EST12.500.010.000.050.00-1020187.50%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL200117P000100002020-01-13 10:35AM EST10.000.050.000.050.00-5016795.31%
ENBL200117P000125002019-12-20 3:57PM EST12.502.451.751.900.00-20223.44%