ENBL - Enable Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL190816C000100002019-06-27 1:50PM EDT2019-08-163.203.604.400.00-1025125.00%
ENBL191115C000100002019-07-18 3:22PM EDT2019-11-154.003.604.300.00-5653.13%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191115P000100002019-06-07 2:06PM EDT2019-11-150.190.000.150.00-5646.97%