ENBL - Enable Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191220C000100002019-12-13 3:01PM EST2019-12-200.030.050.000.00-12012.50%
ENBL200117C000100002019-12-12 1:47PM EST2020-01-170.310.000.000.00-1006.25%
ENBL200221C000100002019-12-13 9:42AM EST2020-02-210.360.000.000.00-1103.13%
ENBL200515C000100002019-12-13 2:00PM EST2020-05-150.450.000.000.00-5001.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191220P000100002019-12-13 12:03PM EST2019-12-200.550.000.000.00-100.00%
ENBL200117P000100002019-12-13 9:37AM EST2020-01-170.600.000.000.00-2000.00%
ENBL200221P000100002019-12-13 9:32AM EST2020-02-210.850.000.000.00-1000.00%
ENBL200515P000100002019-12-12 2:05PM EST2020-05-151.050.000.000.00-500.00%