ENBL - Enable Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL190816C000125002019-07-15 9:35AM EDT2019-08-161.801.552.300.00-15064.26%
ENBL191115C000125002019-07-10 11:51AM EDT2019-11-151.701.252.500.00-17053.22%
ENBL200221C000125002019-07-15 3:35PM EDT2020-02-211.741.602.050.00-28027.10%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL190719P000125002019-06-24 1:01PM EDT2019-07-190.150.000.050.00--0143.75%
ENBL190816P000125002019-07-10 12:37PM EDT2019-08-160.100.000.300.00-20057.81%
ENBL191115P000125002019-07-15 11:23AM EDT2019-11-150.450.400.550.00-10038.48%