ENBL - Enable Midstream Partners, LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191220C000125002019-12-10 2:05PM EST2019-12-200.030.000.20-0.04-57.14%35198.44%
ENBL200221C000125002019-12-09 1:02PM EST2020-02-210.040.000.100.00-2450237.89%
ENBL200515C000125002019-12-10 3:36PM EST2020-05-150.150.150.350.00-321439.84%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191220P000125002019-11-08 12:44PM EST2019-12-202.652.302.450.00-1091.02%
ENBL200221P000125002019-11-19 12:37PM EST2020-02-213.622.503.200.00-2021666.50%
ENBL200515P000125002019-12-04 3:34PM EST2020-05-153.702.603.500.00-1035754.00%