ENBL - Enable Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL200320C000050002020-02-13 3:11PM EST2020-03-204.032.404.400.00---176.56%
ENBL200821C000050002020-02-10 12:24PM EST2020-08-214.201.305.200.00-30057.42%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL200515P000050002019-11-14 11:43AM EST2020-05-150.230.000.300.00-606083.59%
ENBL200821P000050002020-02-06 2:36PM EST2020-08-210.150.003.400.00-120120175.00%