ENBL - Enable Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191220C000075002019-12-11 9:50AM EST2019-12-202.601.402.750.00-414296.09%
ENBL200117C000075002019-12-13 11:17AM EST2020-01-172.101.552.85-0.30-12.50%55467.58%
ENBL200221C000075002019-12-05 10:59AM EST2020-02-211.901.552.900.00-101051.37%
ENBL200515C000075002019-12-13 12:15PM EST2020-05-152.201.552.85+0.20+10.00%55772.66%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENBL191220P000075002019-11-18 3:30PM EST2019-12-200.040.000.100.00--30115.63%
ENBL200221P000075002019-11-22 12:38PM EST2020-02-210.100.050.150.00-4019353.13%
ENBL200515P000075002019-11-18 12:10AM EST2020-05-150.290.100.300.00--446.48%