U.S. markets closed

Endo International plc (ENDP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.23-0.28 (-3.73%)
At close: 4:00PM EST

7.20 -0.03 (-0.41%)
After hours: 4:48PM EST

In The Money
Show:ListStraddle
CallsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENDP210305C000050002021-02-02 9:39AM EST5.004.500.105.000.00-44435.94%
ENDP210305C000070002021-01-28 3:53PM EST7.002.550.602.150.00--7426.56%
ENDP210305C000075002021-03-02 1:52PM EST7.500.180.050.20-0.12-40.00%381676.56%
ENDP210305C000080002021-03-02 2:23PM EST8.000.060.050.10-0.09-60.00%113201102.34%
ENDP210305C000085002021-03-01 2:56PM EST8.500.100.000.050.00-4851103.13%
ENDP210305C000090002021-03-01 11:27AM EST9.000.050.000.100.00-2434153.13%
ENDP210305C000095002021-02-26 9:46AM EST9.500.250.000.150.00-553198.44%
ENDP210305C000100002021-03-01 9:31AM EST10.000.050.000.050.00-4143176.56%
ENDP210305C000105002021-02-26 9:30AM EST10.500.250.004.300.00-251,014.84%
ENDP210305C000110002021-02-25 11:01AM EST11.000.300.000.100.00-224246.88%
ENDP210305C000115002021-02-23 10:31AM EST11.500.390.005.000.00-1311,192.97%
ENDP210305C000120002021-02-25 9:58AM EST12.000.100.000.400.00-210644393.75%
PutsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENDP210305P000055002021-01-22 12:55PM EST5.500.250.004.800.00-221,301.56%
ENDP210305P000065002021-02-24 11:32AM EST6.500.150.050.100.00-191216109.38%
ENDP210305P000070002021-03-02 2:16PM EST7.000.210.100.35+0.06+40.00%983110.16%
ENDP210305P000075002021-03-02 9:30AM EST7.500.300.301.00-0.02-6.25%30167164.06%
ENDP210305P000085002021-03-01 3:18PM EST8.500.700.504.100.00-10489.06%
ENDP210305P000090002021-02-24 2:14PM EST9.000.300.354.700.00-3141440.63%
ENDP210305P000095002021-03-01 9:31AM EST9.501.610.304.800.00-160302.34%
ENDP210305P000100002021-03-01 3:18PM EST10.002.300.605.000.00-13182.81%