ENDP - Endo International plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENDP190823C000020002019-08-15 1:05PM EDT2.000.360.050.400.00-100104212.50%
ENDP190823C000025002019-08-16 2:02PM EDT2.500.020.000.10-0.09-81.82%1772104.69%
ENDP190823C000030002019-08-13 12:48PM EDT3.000.050.000.050.00-1693156.25%
ENDP190823C000035002019-08-13 11:51AM EDT3.500.050.000.300.00-25171365.63%
ENDP190823C000040002019-07-23 3:41PM EDT4.000.100.000.200.00-69368.75%
ENDP190823C000045002019-07-18 10:01AM EDT4.500.120.000.400.00--25520.31%
ENDP190823C000050002019-07-24 1:17PM EDT5.000.050.000.400.00-24562.50%
ENDP190823C000075002019-07-05 10:23AM EDT7.500.050.000.050.00-130130450.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENDP190823P000020002019-08-16 2:02PM EDT2.000.010.000.15-0.19-95.00%2143150.00%
ENDP190823P000025002019-08-16 2:21PM EDT2.500.300.002.30+0.08+36.36%38823.44%
ENDP190823P000030002019-07-23 10:50AM EDT3.000.200.501.000.00-41125.00%
ENDP190823P000035002019-08-05 10:17AM EDT3.501.050.951.550.00-126175.00%
ENDP190823P000040002019-07-22 10:09AM EDT4.001.751.402.050.00-10568.75%
ENDP190823P000050002019-08-08 10:40AM EDT5.002.522.503.000.00--1281.25%