Endo International plc (ENDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.23-0.28 (-3.73%)
At close: 4:00PM EST
7.20 -0.03 (-0.41%)
After hours: 4:48PM EST
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENDP210305C00005000 | 2021-02-02 9:39AM EST | 5.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 435.94% |
| ENDP210305C00007000 | 2021-01-28 3:53PM EST | 7.00 | 2.55 | 0.60 | 2.15 | 0.00 | - | - | 7 | 426.56% |
| ENDP210305C00007500 | 2021-03-02 1:52PM EST | 7.50 | 0.18 | 0.05 | 0.20 | -0.12 | -40.00% | 38 | 16 | 76.56% |
| ENDP210305C00008000 | 2021-03-02 2:23PM EST | 8.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 113 | 201 | 102.34% |
| ENDP210305C00008500 | 2021-03-01 2:56PM EST | 8.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 48 | 51 | 103.13% |
| ENDP210305C00009000 | 2021-03-01 11:27AM EST | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 34 | 153.13% |
| ENDP210305C00009500 | 2021-02-26 9:46AM EST | 9.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 53 | 198.44% |
| ENDP210305C00010000 | 2021-03-01 9:31AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 143 | 176.56% |
| ENDP210305C00010500 | 2021-02-26 9:30AM EST | 10.50 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 1,014.84% |
| ENDP210305C00011000 | 2021-02-25 11:01AM EST | 11.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 246.88% |
| ENDP210305C00011500 | 2021-02-23 10:31AM EST | 11.50 | 0.39 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 1,192.97% |
| ENDP210305C00012000 | 2021-02-25 9:58AM EST | 12.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 210 | 644 | 393.75% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENDP210305P00005500 | 2021-01-22 12:55PM EST | 5.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 1,301.56% |
| ENDP210305P00006500 | 2021-02-24 11:32AM EST | 6.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 191 | 216 | 109.38% |
| ENDP210305P00007000 | 2021-03-02 2:16PM EST | 7.00 | 0.21 | 0.10 | 0.35 | +0.06 | +40.00% | 9 | 83 | 110.16% |
| ENDP210305P00007500 | 2021-03-02 9:30AM EST | 7.50 | 0.30 | 0.30 | 1.00 | -0.02 | -6.25% | 30 | 167 | 164.06% |
| ENDP210305P00008500 | 2021-03-01 3:18PM EST | 8.50 | 0.70 | 0.50 | 4.10 | 0.00 | - | 1 | 0 | 489.06% |
| ENDP210305P00009000 | 2021-02-24 2:14PM EST | 9.00 | 0.30 | 0.35 | 4.70 | 0.00 | - | 31 | 41 | 440.63% |
| ENDP210305P00009500 | 2021-03-01 9:31AM EST | 9.50 | 1.61 | 0.30 | 4.80 | 0.00 | - | 1 | 60 | 302.34% |
| ENDP210305P00010000 | 2021-03-01 3:18PM EST | 10.00 | 2.30 | 0.60 | 5.00 | 0.00 | - | 1 | 3 | 182.81% |
© 2021 Verizon Media. All rights reserved.
