U.S. Markets close in 5 hrs 17 mins

890 5th Avenue Partners, Inc. (ENFA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.89+0.01 (+0.10%)
As of 10:37AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20219.869.899.859.899.8931,182
Jul 23, 20219.869.889.869.889.8846,100
Jul 22, 20219.869.889.859.879.87104,500
Jul 21, 20219.899.919.879.889.8853,700
Jul 20, 20219.889.899.869.899.8943,000
Jul 19, 20219.869.909.859.889.8872,500
Jul 16, 20219.889.889.859.889.8817,500
Jul 15, 20219.919.919.859.889.88159,100
Jul 14, 20219.929.929.889.919.9154,800
Jul 13, 20219.899.909.879.889.8882,800
Jul 12, 20219.919.919.879.889.88171,700
Jul 09, 20219.899.899.869.879.8786,800
Jul 08, 20219.859.899.859.879.8743,400
Jul 07, 20219.889.899.869.879.8781,500
Jul 06, 20219.879.889.859.879.8798,000
Jul 02, 20219.879.879.859.879.8759,000
Jul 01, 20219.879.879.799.869.86736,700
Jun 30, 20219.909.909.849.869.86877,100
Jun 29, 20219.919.929.889.909.901,392,300
Jun 28, 20219.949.949.899.909.90940,800
Jun 25, 20219.919.949.879.949.94802,800
Jun 24, 20219.939.939.849.879.872,615,300
Jun 23, 20219.799.859.709.789.78147,400
Jun 22, 20219.809.809.809.809.80-
Jun 21, 20219.809.849.809.809.8010,100
Jun 18, 20219.779.779.779.779.77200
Jun 17, 20219.819.819.809.809.8027,200
Jun 16, 20219.819.849.809.809.807,700
Jun 15, 20219.829.829.809.819.811,700
Jun 14, 20219.899.899.749.809.809,200
Jun 11, 20219.849.859.819.859.8512,400
Jun 10, 20219.729.819.709.809.8056,800
Jun 09, 20219.669.749.669.749.746,800
Jun 08, 20219.649.689.649.689.682,400
Jun 07, 20219.689.699.689.699.69900
Jun 04, 20219.709.749.709.749.741,700
Jun 03, 20219.579.699.579.699.691,700
Jun 02, 20219.669.669.669.669.66-
Jun 01, 20219.699.729.659.669.6614,500
May 28, 20219.669.669.669.669.66-
May 27, 20219.699.699.669.669.667,100
May 26, 20219.729.739.679.689.684,000
May 25, 20219.719.729.669.719.715,500
May 24, 20219.689.729.689.709.7021,300
May 21, 20219.639.659.629.659.65125,100
May 20, 20219.709.719.619.639.63159,100
May 19, 20219.709.719.679.689.6874,100
May 18, 20219.689.709.669.669.66253,500
May 17, 20219.709.709.599.709.70266,800
May 14, 20219.709.719.709.719.711,500
May 13, 20219.749.749.689.699.6917,100
May 12, 20219.789.789.739.749.7456,000
May 11, 20219.789.859.759.759.75272,500
May 10, 20219.789.809.789.799.791,100
May 07, 20219.809.809.789.789.7818,700
May 06, 20219.799.819.799.809.808,300
May 05, 20219.839.849.809.809.8036,000
May 04, 20219.849.939.799.939.93239,400
May 03, 20219.809.849.809.849.845,600
Apr 30, 20219.789.889.769.869.8650,400
Apr 29, 20219.819.869.779.839.8349,900
Apr 28, 20219.809.809.799.799.79300
Apr 27, 20219.789.849.769.779.7710,200
Apr 26, 20219.789.859.789.819.812,500
Apr 23, 20219.809.859.809.859.857,600
Apr 22, 20219.759.819.759.799.795,300
Apr 21, 20219.769.799.749.789.7821,000
Apr 20, 20219.769.859.699.789.78109,800
Apr 19, 20219.809.859.799.809.807,000
Apr 16, 20219.859.859.799.839.8319,800
Apr 15, 20219.869.909.809.819.81197,400
Apr 14, 20219.829.929.829.919.9113,700
Apr 13, 20219.819.879.819.879.871,300
Apr 12, 20219.859.899.779.879.87122,100
Apr 09, 20219.909.979.819.949.9467,100
Apr 08, 20219.809.909.809.909.9023,600
Apr 07, 20219.789.859.789.859.8534,600
Apr 06, 20219.799.829.769.819.8118,700
Apr 05, 20219.839.839.739.799.79134,700
Apr 01, 20219.749.839.709.749.745,000
Mar 31, 20219.779.779.669.699.69127,200
Mar 30, 20219.789.819.629.749.7456,700
Mar 29, 20219.709.809.699.809.80153,500
Mar 26, 20219.639.829.639.759.7517,300
Mar 25, 20219.619.699.609.669.6640,200
Mar 24, 20219.819.859.659.719.71230,400
Mar 23, 20219.909.969.759.849.84242,100
Mar 22, 20219.8910.039.7710.0310.03129,500
Mar 19, 20219.799.929.789.909.90604,200
Mar 18, 20219.899.899.839.859.85471,600
Mar 17, 20219.909.939.829.889.8818,300
Mar 16, 20219.959.969.869.959.9584,900
Mar 15, 202110.0010.009.849.949.94220,400
Mar 12, 20219.989.989.919.969.96367,300
Mar 11, 202110.1510.159.929.999.99736,400
Mar 10, 20219.7210.949.699.919.91195,200
Mar 09, 20219.779.999.689.999.9956,300
Mar 08, 20219.769.859.769.779.778,200
Mar 05, 20219.799.809.659.799.793,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.