Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enagás, S.A. (ENGGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.000.00 (0.00%)
At close: 10:07AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 202122.4022.4022.4022.4022.40-
Nov 23, 202122.4022.4022.4022.4022.40-
Nov 22, 202122.4022.4022.4022.4022.40200
Nov 19, 202123.0023.0023.0023.0023.00-
Nov 18, 202123.0023.0023.0023.0023.00-
Nov 17, 202123.0023.0023.0023.0023.00-
Nov 16, 202123.0023.0023.0023.0023.00-
Nov 15, 202123.0023.0023.0023.0023.00-
Nov 12, 202123.0023.0023.0023.0023.00-
Nov 11, 202123.0023.0023.0023.0023.00-
Nov 10, 202123.0023.0023.0023.0023.00-
Nov 09, 202123.0023.0023.0023.0023.009,000
Nov 08, 202123.0023.0023.0023.0023.002,000
Nov 05, 202123.1223.1223.1223.1223.12-
Nov 04, 202123.1223.1223.1223.1223.124,000
Nov 03, 202122.5822.5822.5822.5822.58-
Nov 02, 202122.5822.5822.5822.5822.58-
Nov 01, 202122.5822.5822.5822.5822.582,200
Oct 29, 202122.5822.5822.5822.5822.58-
Oct 28, 202122.5822.5822.5822.5822.58-
Oct 27, 202122.5822.5822.5822.5822.58-
Oct 26, 202122.5822.5822.5822.5822.58-
Oct 25, 202122.5822.5822.5822.5822.58-
Oct 22, 202122.5822.5822.5822.5822.58-
Oct 21, 202122.5822.5822.5822.5822.58-
Oct 20, 202122.5822.5822.5822.5822.582,300
Oct 19, 202122.5822.5822.5822.5822.58700
Oct 18, 202122.7122.7122.7122.7122.71-
Oct 15, 202122.7122.7122.7122.7122.71-
Oct 14, 202122.7122.7122.7122.7122.71-
Oct 13, 202122.7122.7122.7122.7122.713,000
Oct 12, 202122.2522.2522.2522.2522.25-
Oct 11, 202122.2522.2522.2522.2522.25-
Oct 08, 202122.2522.2522.2522.2522.25-
Oct 07, 202122.2522.2522.2522.2522.25500
Oct 06, 202122.5022.5022.5022.5022.50-
Oct 05, 202122.5022.5022.5022.5022.50-
Oct 04, 202122.5022.5022.5022.5022.50-
Oct 01, 202122.5022.5022.5022.5022.50-
Sep 30, 202122.5022.5022.5022.5022.50-
Sep 29, 202122.5022.5022.5022.5022.50-
Sep 28, 202122.5022.5022.5022.5022.50100
Sep 27, 202122.6822.6822.6822.6822.68-
Sep 24, 202122.6822.6822.6822.6822.68-
Sep 23, 202122.4522.6822.4522.6822.682,300
Sep 22, 202122.5022.5022.5022.5022.50-
Sep 21, 202122.5022.5022.5022.5022.50-
Sep 20, 202122.5022.5022.5022.5022.50-
Sep 17, 202122.5022.5022.5022.5022.50-
Sep 16, 202122.5022.5022.5022.5022.50-
Sep 15, 202122.5022.5022.5022.5022.50-
Sep 14, 202122.5022.5022.5022.5022.50-
Sep 13, 202122.5022.5022.5022.5022.50-
Sep 10, 202122.5022.5022.5022.5022.50-
Sep 09, 202122.5022.5022.5022.5022.50-
Sep 08, 202122.5022.5022.5022.5022.50-
Sep 07, 202122.5022.5022.5022.5022.50-
Sep 03, 202122.5022.5022.5022.5022.50-
Sep 02, 202122.5022.5022.5022.5022.50-
Sep 01, 202122.5022.5022.5022.5022.50-
Aug 31, 202123.0023.0022.5022.5022.50300
Aug 30, 202121.5921.5921.5921.5921.59-
Aug 27, 202121.5921.5921.5921.5921.59-
Aug 26, 202121.5921.5921.5921.5921.59-
Aug 25, 202121.5921.5921.5921.5921.59-
Aug 24, 202121.5921.5921.5921.5921.59-
Aug 23, 202121.5921.5921.5921.5921.59-
Aug 20, 202121.5921.5921.5921.5921.59-
Aug 19, 202121.5921.5921.5921.5921.59-
Aug 18, 202121.5921.5921.5921.5921.59-
Aug 17, 202121.5921.5921.5921.5921.59-
Aug 16, 202121.5921.5921.5921.5921.59-
Aug 13, 202121.5921.5921.5921.5921.59-
Aug 12, 202121.5921.5921.5921.5921.59-
Aug 11, 202121.5921.5921.5921.5921.59-
Aug 10, 202121.5921.5921.5921.5921.591,000
Aug 09, 202121.5921.5921.5921.5921.59-
Aug 06, 202121.5921.5921.5921.5921.59-
Aug 05, 202121.5921.5921.5921.5921.59-
Aug 04, 202121.5921.5921.5921.5921.59-
Aug 03, 202121.5921.5921.5921.5921.59-
Aug 02, 202121.5921.5921.5921.5921.59-
Jul 30, 202121.5921.5921.5921.5921.59-
Jul 29, 202121.5921.5921.5921.5921.59-
Jul 28, 202121.5921.5921.5921.5921.59-
Jul 27, 202121.5921.5921.5921.5921.59-
Jul 26, 202121.5921.5921.5921.5921.59-
Jul 23, 202121.5921.5921.5921.5921.59-
Jul 22, 202121.5921.5921.5921.5921.59-
Jul 21, 202121.5921.5921.5921.5921.59-
Jul 20, 202121.5921.5921.5921.5921.59-
Jul 19, 202121.5921.5921.5921.5921.59-
Jul 16, 202121.5921.5921.5921.5921.59400
Jul 15, 202121.5921.5921.5921.5921.59200
Jul 14, 202121.8021.8021.8021.8021.80-
Jul 13, 202121.8021.8021.8021.8021.80-
Jul 12, 202121.8021.8021.8021.8021.80-
Jul 09, 202121.8021.8021.8021.8021.80-
Jul 08, 202121.8021.8021.8021.8021.80-
Jul 07, 202121.8021.8021.8021.8021.801,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement