U.S. Markets open in 7 hrs 52 mins

Energy Harbor Corp. (ENGH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.00+0.75 (+3.23%)
At close: 2:22PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 2020------
Dec 03, 202024.0024.0024.0024.0024.0056,291
Dec 02, 202020.5023.2520.5023.2523.25136,536
Dec 01, 202020.5020.5020.5020.5020.50325
Nov 30, 202021.1421.1421.1421.1421.14100
Nov 27, 202020.5020.5020.5020.5020.50-
Nov 25, 202020.1020.5019.7520.5020.50376
Nov 24, 202020.5021.0020.5020.5020.504,649
Nov 23, 202021.5021.5021.5021.5021.501,382
Nov 20, 202022.0022.0022.0022.0022.00306
Nov 19, 202020.3220.3220.3220.3220.32290
Nov 18, 202021.0021.0019.6019.6019.60378
Nov 17, 202021.2521.2521.2521.2521.25-
Nov 16, 202021.2521.2521.2521.2521.25197
Nov 13, 202020.0022.9920.0021.0021.002,466
Nov 12, 202028.5028.5028.5028.5028.508,748
Nov 11, 202019.8019.8019.8019.8019.80500
Nov 10, 202023.2523.2523.2523.2523.25-
Nov 09, 202023.2523.2523.2523.2523.25-
Nov 06, 202023.2523.2523.2523.2523.25-
Nov 05, 202023.2523.2523.2523.2523.25-
Nov 04, 202023.2523.2523.2523.2523.25506
Nov 03, 202023.2523.2523.2523.2523.25100
Nov 02, 202021.0021.0019.5119.5119.518,715
Oct 30, 202022.0022.0022.0022.0022.00947
Oct 29, 202022.0022.0022.0022.0022.001,261
Oct 28, 202022.5022.5022.5022.5022.50-
Oct 27, 202022.5022.5022.5022.5022.501,678
Oct 26, 202023.0523.0518.0022.2022.201,139
Oct 23, 202023.0523.0523.0523.0523.05805
Oct 22, 202023.3023.3023.3023.3023.30-
Oct 21, 202023.2523.5023.0523.3023.30802
Oct 20, 202023.1023.1023.1023.1023.10-
Oct 19, 202023.0723.1023.0723.1023.103,226
Oct 16, 202023.0523.0523.0523.0523.05322
Oct 15, 202023.5023.5023.5023.5023.50100
Oct 14, 202023.0023.0022.3022.8022.803,485
Oct 13, 202023.2523.2523.2523.2523.25540
Oct 12, 202023.5023.5023.5023.5023.50-
Oct 09, 202023.5023.5023.5023.5023.50804
Oct 08, 202023.7523.7523.7523.7523.7575,000
Oct 07, 202023.2523.2523.2523.2523.25-
Oct 06, 202023.2523.2523.2523.2523.25324
Oct 05, 202023.2523.2523.2523.2523.25120
Oct 02, 202023.0523.0523.0023.0023.001,217
Oct 01, 202023.0023.0023.0023.0023.001,008
Sep 30, 202023.5123.5123.5123.5123.51-
Sep 29, 202026.2526.2523.3023.5123.512,505
Sep 28, 202026.0026.0026.0026.0026.00-
Sep 25, 202023.5026.0023.5026.0026.002,361
Sep 24, 202023.0023.0023.0023.0023.004,638
Sep 23, 202023.0023.0523.0023.0023.0011,920
Sep 22, 202023.0023.0023.0023.0023.003,118
Sep 21, 202023.4023.6723.3523.3523.35578
Sep 18, 2020------
Sep 17, 202023.1523.1523.1523.1523.153,282
Sep 16, 202022.5022.5022.5022.5022.50-
Sep 15, 202022.5022.5022.5022.5022.50601
Sep 14, 202022.1022.1022.1022.1022.10625
Sep 11, 202020.9021.5020.0021.5021.506,585
Sep 10, 202020.0020.0020.0020.0020.00213
Sep 09, 202020.0020.0020.0020.0020.00324
Sep 08, 202020.0020.0020.0020.0020.0040,100
Sep 04, 202020.0021.0020.0021.0021.005,645
Sep 03, 202021.0021.5021.0021.4021.4050,974
Sep 02, 202019.7521.0219.7521.0221.0213,679
Sep 01, 202020.0020.0020.0020.0020.001,005
Aug 31, 202020.0020.5020.0020.5020.501,670
Aug 28, 202020.0020.0020.0020.0020.00100
Aug 27, 202019.5519.5519.5019.5519.556,768
Aug 26, 202019.5519.5519.5519.5519.552,237
Aug 25, 202019.5519.5519.5519.5519.552,066
Aug 24, 202019.5519.6019.5019.6019.602,609
Aug 21, 202019.6019.6019.6019.6019.60967
Aug 20, 202019.5019.5019.5019.5019.50323
Aug 19, 202018.8019.7518.8019.5019.501,664
Aug 18, 202019.5019.7519.5019.7519.756,773
Aug 17, 202019.5019.7519.5019.5019.507,114
Aug 14, 202020.0020.0019.9019.9019.909,323
Aug 13, 202019.2519.2519.2519.2519.25324
Aug 12, 202020.0020.0020.0020.0020.00-
Aug 11, 202020.0020.0020.0020.0020.001,205
Aug 10, 202019.0020.0019.0019.5019.502,359
Aug 07, 202020.5020.5020.5020.5020.50683
Aug 06, 202021.0521.0520.5020.5020.504,600
Aug 05, 202021.0021.0021.0021.0021.005,006
Aug 04, 202020.5021.0220.5021.0221.02385
Aug 03, 202021.5021.5021.0021.1021.108,429
Jul 31, 202021.0021.0021.0021.0021.00308
Jul 30, 202022.0122.0119.5019.5019.502,236
Jul 29, 202022.0022.0122.0022.0022.00823
Jul 28, 202024.0024.0022.0022.0022.002,406
Jul 27, 202022.0023.5022.0023.5023.50295
Jul 24, 202023.0023.6023.0023.0523.057,540
Jul 23, 202024.2524.2522.5022.5022.5049,632
Jul 22, 202025.0026.0020.0023.5023.5055,526
Jul 21, 202032.5135.5028.0028.0028.0028,157
Jul 20, 202035.0035.3535.0035.3535.357,274
Jul 17, 202032.5035.0032.5035.0035.009,474
Jul 16, 202034.9034.9534.9034.9534.953,747
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...