ENIC - Enel Chile S.A.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC230616C00002500 | 2023-05-18 11:45AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 0.00% |
| ENIC230616C00005000 | 2023-05-09 9:57AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ENIC230616C00007500 | 2023-05-26 2:40PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC230616P00002500 | 2023-05-11 3:09PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ENIC230616P00005000 | 2023-05-05 2:29PM EDT | 5.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.