NYSE - Delayed Quote • USD
Enel Chile S.A. (ENIC)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517C00002500 | 4/23/2024 5:05 PM | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 106 | 0.00% |
| ENIC240816C00002500 | 4/17/2024 6:33 PM | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 31 | 0.00% |
| ENIC241115C00002500 | 4/2/2024 4:39 PM | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517P00002500 | 3/22/2024 2:00 PM | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 35 | 90.63% |
| ENIC240816P00002500 | 4/23/2024 3:11 PM | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 92 | 12.50% |
Related Tickers
ELEZY Endesa, S.A.
9.31
+1.64%
KEP Korea Electric Power Corporation
7.86
+3.15%
CNP CenterPoint Energy, Inc.
28.73
-0.17%
EIX Edison International
70.85
+0.27%
NGG National Grid plc
66.84
+1.50%
GNE Genie Energy Ltd.
16.16
+0.37%
ETI-P Entergy Texas, Inc.
23.05
-1.79%
AGR Avangrid, Inc.
36.84
-0.57%
VIA Via Renewables, Inc.
10.86
0.00%
ETR Entergy Corporation
107.18
-0.25%