Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enel SpA (ENLAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.70-0.15 (-1.91%)
At close: 12:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20217.807.807.637.707.70487,400
Nov 24, 20217.777.887.777.857.85471,900
Nov 23, 20217.747.787.707.737.73458,600
Nov 22, 20217.727.797.677.737.73811,000
Nov 19, 20217.817.837.777.797.79722,000
Nov 18, 20217.927.977.917.957.95527,900
Nov 17, 20217.997.997.937.957.95476,600
Nov 16, 20218.048.047.967.967.96457,300
Nov 15, 20218.098.148.078.098.09539,400
Nov 12, 20218.048.098.048.078.07667,900
Nov 11, 20218.088.148.068.078.07377,400
Nov 10, 20218.218.248.148.148.14339,700
Nov 09, 20218.188.228.158.198.19404,400
Nov 08, 20218.348.348.268.308.30633,900
Nov 05, 20218.298.408.298.408.40271,800
Nov 04, 20218.348.458.288.388.38394,900
Nov 03, 20218.318.418.288.408.40321,100
Nov 02, 20218.398.398.308.348.34551,100
Nov 01, 20218.368.458.318.458.45650,200
Oct 29, 20218.328.368.288.338.33688,900
Oct 28, 20218.378.458.368.438.431,247,900
Oct 27, 20218.368.378.298.328.324,689,000
Oct 26, 20218.258.258.218.248.246,337,600
Oct 25, 20218.158.188.118.178.17655,000
Oct 22, 20218.258.298.188.208.201,400,700
Oct 21, 20218.348.348.278.318.311,063,000
Oct 20, 20218.368.398.328.378.37346,400
Oct 19, 20218.158.238.158.228.22845,900
Oct 18, 20217.968.007.907.997.991,952,600
Oct 15, 20217.978.017.967.977.97464,500
Oct 14, 20218.038.037.978.028.02381,000
Oct 13, 20217.807.897.807.877.87407,000
Oct 12, 20217.707.787.707.767.76437,900
Oct 11, 20217.767.807.717.717.71485,400
Oct 08, 20217.937.977.917.937.93961,400
Oct 07, 20217.937.997.927.927.921,615,100
Oct 06, 20217.667.787.667.787.78319,200
Oct 05, 20217.787.847.777.837.831,129,300
Oct 04, 20217.827.837.757.807.80431,000
Oct 01, 20217.817.817.737.787.78447,100
Sep 30, 20217.737.737.617.647.64506,300
Sep 29, 20217.807.857.787.817.81690,300
Sep 28, 20218.028.027.907.947.94473,200
Sep 27, 20218.098.108.028.048.041,151,200
Sep 24, 20218.208.258.148.178.171,110,800
Sep 23, 20218.308.328.238.258.25524,800
Sep 22, 20218.068.148.058.068.061,009,900
Sep 21, 20218.068.078.018.048.04527,000
Sep 20, 20218.008.007.907.957.95621,100
Sep 17, 20218.198.228.098.108.10368,200
Sep 16, 20218.218.238.168.208.20896,000
Sep 15, 20218.348.348.248.328.322,239,300
Sep 14, 20218.858.858.718.728.72399,600
Sep 13, 20218.768.838.758.828.822,221,700
Sep 10, 20218.768.768.628.638.631,362,100
Sep 09, 20218.858.918.808.818.81663,700
Sep 08, 20218.868.888.818.858.85488,900
Sep 07, 20218.928.998.928.938.93224,800
Sep 03, 20219.119.179.069.139.13170,300
Sep 02, 20219.199.209.119.199.19383,000
Sep 01, 20219.139.229.139.179.17248,700
Aug 31, 20219.029.089.019.049.04345,700
Aug 30, 20218.989.118.989.079.07239,200
Aug 27, 20218.949.058.949.019.01234,500
Aug 26, 20218.979.018.948.978.97338,600
Aug 25, 20219.059.129.029.129.12200,100
Aug 24, 20219.129.149.069.109.10214,800
Aug 23, 20219.189.199.149.179.17424,400
Aug 20, 20219.289.349.239.309.30873,100
Aug 19, 20219.199.259.169.239.231,167,300
Aug 18, 20219.119.179.109.109.10341,400
Aug 17, 20219.099.138.999.089.08900,700
Aug 16, 20219.189.249.169.229.22352,700
Aug 13, 20219.199.279.199.269.26526,200
Aug 12, 20219.149.199.109.199.19241,400
Aug 11, 20219.149.199.139.189.18688,700
Aug 10, 20219.109.139.079.099.09818,600
Aug 09, 20219.149.189.099.109.10785,800
Aug 06, 20219.109.149.069.109.10209,300
Aug 05, 20219.089.169.089.149.14188,500
Aug 04, 20219.149.149.049.099.09266,700
Aug 03, 20219.119.129.069.119.11258,500
Aug 02, 20219.199.199.119.169.16352,100
Jul 30, 20219.329.329.149.169.16330,700
Jul 29, 20219.609.609.329.509.50624,200
Jul 28, 20219.449.549.419.529.52216,600
Jul 27, 20219.449.449.309.389.38379,600
Jul 26, 20219.409.589.409.539.53328,500
Jul 23, 20219.329.499.329.459.45248,700
Jul 22, 20219.449.449.309.319.31171,400
Jul 21, 20219.089.219.079.169.16276,800
Jul 20, 20218.858.998.838.968.96915,600
Jul 19, 20219.029.028.868.938.93477,100
Jul 19, 20210.223 Dividend
Jul 16, 20219.509.549.359.409.18309,800
Jul 15, 20219.469.469.309.329.10279,600
Jul 14, 20219.549.549.439.489.26308,400
Jul 13, 20219.429.499.419.419.19246,800
Jul 12, 20219.559.569.499.569.33289,900
Jul 09, 20219.339.429.299.389.16639,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement