Advertisement
Advertisement
U.S. markets open in 6 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

EnLink Midstream, LLC (ENLC)

NYSE - NYSE Delayed Price. Currency in USD
12.86+0.31 (+2.47%)
At close: 04:00PM EST
12.86 0.00 (0.00%)
After hours: 05:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENLC221216C000040002022-06-03 8:46AM EST4.007.704.105.100.00-110.00%
ENLC221216C000050002022-11-10 3:38PM EST5.007.300.000.000.00-500.00%
ENLC221216C000070002022-09-29 1:38PM EST7.002.103.405.900.00-129157.81%
ENLC221216C000080002022-10-26 11:07AM EST8.003.504.406.000.00-110215.63%
ENLC221216C000090002022-11-30 10:24AM EST9.003.400.000.000.00-100.00%
ENLC221216C000100002022-11-25 10:43AM EST10.002.620.000.000.00-100.00%
ENLC221216C000110002022-11-30 2:19PM EST11.001.900.000.000.00-500.00%
ENLC221216C000120002022-11-30 1:30PM EST12.000.850.000.000.00-1100.00%
ENLC221216C000130002022-11-30 11:46AM EST13.000.290.000.000.00-501.56%
ENLC221216C000140002022-11-21 2:43PM EST14.000.060.000.000.00-2012.50%
ENLC221216C000150002022-11-16 2:51PM EST15.000.060.000.000.00-2025.00%
ENLC221216C000160002022-10-31 1:44PM EST16.000.100.000.050.00-1657.81%
ENLC221216C000180002022-05-15 11:00PM EST18.000.100.050.200.00--3112.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENLC221216P000050002022-10-24 12:54PM EST5.000.050.001.050.00-2525433.59%
ENLC221216P000060002022-10-27 2:29PM EST6.000.050.000.100.00-250200.00%
ENLC221216P000070002022-09-14 10:58AM EST7.000.150.050.200.00-14199.22%
ENLC221216P000080002022-11-15 9:30AM EST8.000.050.000.000.00-3050.00%
ENLC221216P000090002022-11-22 2:51PM EST9.000.030.000.000.00-29050.00%
ENLC221216P000100002022-11-22 3:40PM EST10.000.100.000.000.00-35025.00%
ENLC221216P000110002022-11-25 12:58PM EST11.000.110.000.000.00-24025.00%
ENLC221216P000120002022-11-30 3:33PM EST12.000.150.000.000.00-18012.50%
ENLC221216P000130002022-11-23 9:30AM EST13.000.700.000.000.00-300.00%
Advertisement
Advertisement