U.S. markets closed

EnLink Midstream, LLC (ENLC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2800-0.1500 (-3.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENLC210521C000040002021-04-16 3:17PM EDT4.000.480.350.45-0.02-4.00%91756.64%
ENLC210521C000050002021-04-16 3:57PM EDT5.000.080.050.10-0.03-27.27%3323454.69%
ENLC210521C000060002021-03-22 3:15PM EDT6.000.050.000.150.00--389.06%
ENLC210521C000070002021-03-25 11:06AM EDT7.000.050.000.050.00--190.63%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENLC210521P000030002021-04-08 12:34PM EDT3.000.050.000.200.00-12112.50%
ENLC210521P000040002021-04-16 3:41PM EDT4.000.150.100.350.00-1050567.97%
ENLC210521P000050002021-04-13 1:09PM EDT5.000.750.750.90-0.08-9.64%12662.11%