NYSE - Nasdaq Real Time Price • USD
EnLink Midstream, LLC (ENLC)
As of 3:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240419C00015000 | 4/1/2024 2:10 PM | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 52 | 57 | 307.81% |
| ENLC240517C00015000 | 4/15/2024 5:58 PM | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 16 | 72 | 33.40% |
| ENLC240621C00015000 | 4/17/2024 2:35 PM | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1 | 220 | 25.98% |
| ENLC240920C00015000 | 4/10/2024 4:31 PM | 2024-09-20 | 0.53 | 0.40 | 0.50 | 0.00 | 0.00% | 6 | 127 | 28.71% |
| ENLC250117C00015000 | 4/19/2024 6:26 PM | 2025-01-17 | 0.85 | 0.85 | 0.90 | -0.20 | -19.05% | 10 | 987 | 30.62% |
| ENLC260116C00015000 | 3/28/2024 6:56 PM | 2026-01-16 | 1.50 | 1.55 | 1.70 | 0.00 | 0.00% | 10 | 127 | 31.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC250117P00015000 | 4/1/2024 3:12 PM | 2025-01-17 | 2.05 | 2.05 | 2.20 | 0.00 | 0.00% | 30 | 60 | 27.88% |
Related Tickers
PAGP Plains GP Holdings, L.P.
18.71
+1.30%
HESM Hess Midstream LP
35.32
+1.33%
AM Antero Midstream Corporation
13.94
+0.83%
DTM DT Midstream, Inc.
63.19
+0.64%
ETRN Equitrans Midstream Corporation
12.38
+1.08%
NS-PA NuStar Energy L.P.
25.47
-0.08%
WES Western Midstream Partners, LP
35.38
+2.11%
VNOM Viper Energy, Inc.
39.07
+0.39%
TRGP Targa Resources Corp.
112.94
+1.04%
CQP Cheniere Energy Partners, L.P.
48.98
+0.49%