ENPH - Enphase Energy, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH190816C000025002019-07-22 9:30AM EDT2.5019.0016.8019.100.00-17778.13%
ENPH190816C000050002019-07-23 12:48PM EDT5.0014.8014.1016.60-2.24-13.15%10475.00%
ENPH190816C000075002019-07-22 11:16AM EDT7.5013.3011.9014.100.00-80367.19%
ENPH190816C000100002019-07-22 9:45AM EDT10.0011.009.3011.400.00-10255.86%
ENPH190816C000125002019-07-23 11:57AM EDT12.507.006.808.30-1.70-19.54%10156.05%
ENPH190816C000150002019-07-23 3:40PM EDT15.004.804.905.60-1.60-25.00%370124.22%
ENPH190816C000175002019-07-23 3:58PM EDT17.503.173.003.40-1.11-25.93%2260102.44%
ENPH190816C000200002019-07-23 3:59PM EDT20.001.851.701.90-0.75-28.85%679097.36%
ENPH190816C000225002019-07-23 3:58PM EDT22.501.041.001.10-0.46-30.67%4,4060101.86%
ENPH190816C000250002019-07-23 3:43PM EDT25.000.550.500.65-0.30-35.29%9440103.13%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH190816P000025002019-06-28 12:39PM EDT2.500.100.000.050.00-100356.25%
ENPH190816P000050002019-07-03 9:30AM EDT5.000.130.000.050.00-30237.50%
ENPH190816P000075002019-07-16 2:12PM EDT7.500.050.000.050.00-20170.31%
ENPH190816P000100002019-07-23 2:43PM EDT10.000.020.000.05-0.10-83.33%200123.44%
ENPH190816P000125002019-07-23 2:36PM EDT12.500.080.000.300.00-70119.92%
ENPH190816P000150002019-07-23 3:42PM EDT15.000.330.200.40+0.13+65.00%200097.07%
ENPH190816P000175002019-07-23 3:54PM EDT17.500.900.801.00+0.35+63.64%805093.55%
ENPH190816P000200002019-07-23 3:38PM EDT20.002.102.052.25+0.75+55.56%235097.36%
ENPH190816P000225002019-07-23 1:58PM EDT22.503.703.704.00+0.89+31.67%69099.12%
ENPH190816P000250002019-07-23 9:42AM EDT25.004.765.806.10+0.18+3.93%350104.88%