Advertisement
U.S. markets open in 4 hours 48 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
127.55-4.32 (-3.28%)
At close: 04:00PM EST
121.89 -5.66 (-4.44%)
Pre-Market: 04:42AM EST
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH240223C000550002024-02-07 1:55PM EST55.0064.500.000.000.00--00.00%
ENPH240223C000700002024-01-19 10:10AM EST70.0035.1060.4064.050.00-5050666.02%
ENPH240223C000750002024-01-26 9:41AM EST75.0034.500.000.000.00-200.00%
ENPH240223C000800002024-02-20 10:56AM EST80.0048.480.000.000.00-500.00%
ENPH240223C000850002024-02-09 2:19PM EST85.0039.080.000.000.00-100.00%
ENPH240223C000860002024-02-09 3:23PM EST86.0037.400.000.000.00--00.00%
ENPH240223C000870002024-02-12 3:52PM EST87.0042.880.000.000.00-200.00%
ENPH240223C000880002024-02-09 11:46AM EST88.0032.250.000.000.00--00.00%
ENPH240223C000890002024-02-05 10:53AM EST89.0011.200.000.000.00--00.00%
ENPH240223C000900002024-02-20 2:36PM EST90.0037.330.000.000.00-1000.00%
ENPH240223C000910002024-02-16 1:06PM EST91.0043.840.000.000.00-100.00%
ENPH240223C000920002024-02-06 12:16PM EST92.0012.850.000.000.00-300.00%
ENPH240223C000930002024-02-16 3:58PM EST93.0039.240.000.000.00-100.00%
ENPH240223C000940002024-02-07 11:36AM EST94.0023.800.000.000.00-100.00%
ENPH240223C000950002024-02-16 3:07PM EST95.0038.620.000.000.00-400.00%
ENPH240223C000960002024-02-12 11:00AM EST96.0036.100.000.000.00-100.00%
ENPH240223C000970002024-02-07 9:52AM EST97.0019.680.000.000.00--00.00%
ENPH240223C000980002024-02-16 3:40PM EST98.0034.390.000.000.00-1000.00%
ENPH240223C000990002024-02-08 2:32PM EST99.0019.800.000.000.00-200.00%
ENPH240223C001000002024-02-16 10:17AM EST100.0036.280.000.000.00-100.00%
ENPH240223C001010002024-02-13 10:29AM EST101.0021.860.000.000.00-500.00%
ENPH240223C001020002024-02-15 3:17PM EST102.0035.030.000.000.00-3500.00%
ENPH240223C001030002024-02-16 10:49AM EST103.0033.400.000.000.00-100.00%
ENPH240223C001040002024-02-07 1:01PM EST104.0016.750.000.000.00-3700.00%
ENPH240223C001050002024-02-20 11:50AM EST105.0022.000.000.000.00-100.00%
ENPH240223C001060002024-02-16 1:02PM EST106.0029.150.000.000.00-400.00%
ENPH240223C001070002024-02-15 11:25AM EST107.0027.870.000.000.00-300.00%
ENPH240223C001080002024-02-20 10:02AM EST108.0020.300.000.000.00-100.00%
ENPH240223C001090002024-02-20 1:02PM EST109.0017.500.000.000.00-100.00%
ENPH240223C001100002024-02-20 3:59PM EST110.0018.380.000.000.00-400.00%
ENPH240223C001110002024-02-20 9:59AM EST111.0018.170.000.000.00-600.00%
ENPH240223C001120002024-02-20 12:49PM EST112.0014.530.000.000.00-100.00%
ENPH240223C001130002024-02-13 10:51AM EST113.0011.880.000.000.00-1600.00%
ENPH240223C001140002024-02-13 10:23AM EST114.009.800.000.000.00-600.00%
ENPH240223C001150002024-02-20 2:30PM EST115.0012.580.000.000.00-3900.00%
ENPH240223C001160002024-02-20 9:30AM EST116.0013.800.000.000.00-100.00%
ENPH240223C001170002024-02-20 12:12PM EST117.0010.250.000.000.00-1000.00%
ENPH240223C001180002024-02-20 12:30PM EST118.009.550.000.000.00-1100.00%
ENPH240223C001190002024-02-20 12:02PM EST119.008.550.000.000.00-1000.00%
ENPH240223C001200002024-02-20 2:30PM EST120.008.350.000.000.00-3000.00%
ENPH240223C001210002024-02-20 2:28PM EST121.007.630.000.000.00-800.00%
ENPH240223C001220002024-02-20 11:38AM EST122.007.060.000.000.00-700.00%
ENPH240223C001230002024-02-20 3:54PM EST123.006.850.000.000.00-9000.00%
ENPH240223C001240002024-02-20 3:55PM EST124.005.950.000.000.00-8500.00%
ENPH240223C001250002024-02-20 3:59PM EST125.005.340.000.000.00-14200.00%
ENPH240223C001260002024-02-20 3:54PM EST126.004.950.000.000.00-18200.00%
ENPH240223C001270002024-02-20 3:59PM EST127.004.320.000.000.00-15300.00%
ENPH240223C001280002024-02-20 3:55PM EST128.003.800.000.000.00-26401.56%
ENPH240223C001290002024-02-20 3:56PM EST129.003.350.000.000.00-1,49903.13%
ENPH240223C001300002024-02-20 3:59PM EST130.002.880.000.000.00-43206.25%
ENPH240223C001310002024-02-20 3:59PM EST131.002.540.000.000.00-12906.25%
ENPH240223C001320002024-02-20 3:58PM EST132.002.180.000.000.00-650012.50%
ENPH240223C001330002024-02-20 3:59PM EST133.001.900.000.000.00-690012.50%
ENPH240223C001340002024-02-20 3:59PM EST134.001.640.000.000.00-260012.50%
ENPH240223C001350002024-02-20 3:59PM EST135.001.390.000.000.00-768012.50%
ENPH240223C001360002024-02-20 3:33PM EST136.001.270.000.000.00-182012.50%
ENPH240223C001370002024-02-20 3:58PM EST137.001.000.000.000.00-105025.00%
ENPH240223C001380002024-02-20 3:55PM EST138.000.850.000.000.00-148025.00%
ENPH240223C001390002024-02-20 3:42PM EST139.000.720.000.000.00-82025.00%
ENPH240223C001400002024-02-20 3:59PM EST140.000.600.000.000.00-1,157025.00%
ENPH240223C001410002024-02-20 3:59PM EST141.000.500.000.000.00-80025.00%
ENPH240223C001420002024-02-20 3:59PM EST142.000.410.000.000.00-84025.00%
ENPH240223C001430002024-02-20 3:59PM EST143.000.360.000.000.00-59025.00%
ENPH240223C001440002024-02-20 2:46PM EST144.000.200.000.000.00-15025.00%
ENPH240223C001450002024-02-20 3:53PM EST145.000.250.000.000.00-125025.00%
ENPH240223C001500002024-02-20 3:57PM EST150.000.100.000.000.00-396050.00%
ENPH240223C001550002024-02-20 3:40PM EST155.000.040.000.000.00-94050.00%
ENPH240223C001600002024-02-20 3:10PM EST160.000.020.000.000.00-12050.00%
ENPH240223C001650002024-02-20 2:52PM EST165.000.030.000.000.00-15050.00%
ENPH240223C001700002024-02-20 9:47AM EST170.000.030.000.000.00-6050.00%
ENPH240223C001750002024-02-15 9:54AM EST175.000.110.000.000.00-1050.00%
ENPH240223C001800002024-02-16 3:15PM EST180.000.010.000.000.00-2050.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH240223P000600002024-02-07 9:30AM EST60.000.010.000.000.00--0100.00%
ENPH240223P000650002024-02-09 1:42PM EST65.000.020.000.000.00--050.00%
ENPH240223P000700002024-02-14 2:22PM EST70.000.030.000.000.00-1050.00%
ENPH240223P000750002024-02-16 9:58AM EST75.000.010.000.000.00-3050.00%
ENPH240223P000800002024-02-16 3:47PM EST80.000.010.000.000.00-22050.00%
ENPH240223P000850002024-02-20 12:41PM EST85.000.010.000.000.00-4050.00%
ENPH240223P000860002024-02-07 10:52AM EST86.000.100.000.000.00--050.00%
ENPH240223P000870002024-02-20 12:41PM EST87.000.020.000.000.00-1050.00%
ENPH240223P000880002024-02-08 12:06PM EST88.000.110.000.000.00--050.00%
ENPH240223P000890002024-02-20 12:09PM EST89.000.010.000.000.00-113050.00%
ENPH240223P000900002024-02-15 10:01AM EST90.000.040.000.000.00-1050.00%
ENPH240223P000910002024-02-13 9:56AM EST91.000.080.000.000.00-100050.00%
ENPH240223P000920002024-02-13 10:02AM EST92.000.090.000.000.00-1050.00%
ENPH240223P000930002024-02-16 9:59AM EST93.000.010.000.000.00-10050.00%
ENPH240223P000940002024-02-20 11:40AM EST94.000.010.000.000.00-2050.00%
ENPH240223P000950002024-02-20 3:02PM EST95.000.030.000.000.00-70050.00%
ENPH240223P000960002024-02-16 12:38PM EST96.000.010.000.000.00-15050.00%
ENPH240223P000970002024-02-20 11:40AM EST97.000.030.000.000.00-2050.00%
ENPH240223P000980002024-02-14 9:32AM EST98.000.100.000.000.00-1050.00%
ENPH240223P000990002024-02-20 11:52AM EST99.000.010.000.000.00-4050.00%
ENPH240223P001000002024-02-20 3:59PM EST100.000.070.000.000.00-118050.00%
ENPH240223P001010002024-02-20 2:46PM EST101.000.040.000.000.00-10050.00%
ENPH240223P001020002024-02-20 2:55PM EST102.000.050.000.000.00-31050.00%
ENPH240223P001030002024-02-20 3:40PM EST103.000.070.000.000.00-24050.00%
ENPH240223P001040002024-02-20 12:45PM EST104.000.040.000.000.00-37050.00%
ENPH240223P001050002024-02-20 3:57PM EST105.000.080.000.000.00-4,648050.00%
ENPH240223P001060002024-02-20 3:19PM EST106.000.060.000.000.00-137050.00%
ENPH240223P001070002024-02-20 3:19PM EST107.000.070.000.000.00-162050.00%
ENPH240223P001080002024-02-20 2:56PM EST108.000.100.000.000.00-85050.00%
ENPH240223P001090002024-02-20 3:59PM EST109.000.140.000.000.00-157050.00%
ENPH240223P001100002024-02-20 3:41PM EST110.000.170.000.000.00-462050.00%
ENPH240223P001110002024-02-20 3:58PM EST111.000.200.000.000.00-193025.00%
ENPH240223P001120002024-02-20 3:46PM EST112.000.230.000.000.00-247025.00%
ENPH240223P001130002024-02-20 3:59PM EST113.000.320.000.000.00-316025.00%
ENPH240223P001140002024-02-20 3:45PM EST114.000.340.000.000.00-64025.00%
ENPH240223P001150002024-02-20 3:59PM EST115.000.480.000.000.00-531025.00%
ENPH240223P001160002024-02-20 3:37PM EST116.000.520.000.000.00-290025.00%
ENPH240223P001170002024-02-20 3:59PM EST117.000.730.000.000.00-216025.00%
ENPH240223P001180002024-02-20 3:54PM EST118.000.780.000.000.00-103025.00%
ENPH240223P001190002024-02-20 3:59PM EST119.001.070.000.000.00-175025.00%
ENPH240223P001200002024-02-20 3:59PM EST120.001.280.000.000.00-891012.50%
ENPH240223P001210002024-02-20 3:55PM EST121.001.400.000.000.00-206012.50%
ENPH240223P001220002024-02-20 3:59PM EST122.001.740.000.000.00-1,148012.50%
ENPH240223P001230002024-02-20 3:53PM EST123.001.880.000.000.00-100012.50%
ENPH240223P001240002024-02-20 3:59PM EST124.002.380.000.000.00-20906.25%
ENPH240223P001250002024-02-20 3:55PM EST125.002.640.000.000.00-1,29906.25%
ENPH240223P001260002024-02-20 3:54PM EST126.002.950.000.000.00-13503.13%
ENPH240223P001270002024-02-20 3:59PM EST127.003.670.000.000.00-20801.56%
ENPH240223P001280002024-02-20 3:53PM EST128.003.950.000.000.00-14600.00%
ENPH240223P001290002024-02-20 3:56PM EST129.004.700.000.000.00-16200.00%
ENPH240223P001300002024-02-20 3:57PM EST130.005.250.000.000.00-43300.00%
ENPH240223P001310002024-02-20 3:57PM EST131.005.900.000.000.00-14400.00%
ENPH240223P001320002024-02-20 3:11PM EST132.006.150.000.000.00-4300.00%
ENPH240223P001330002024-02-20 3:04PM EST133.006.980.000.000.00-4400.00%
ENPH240223P001340002024-02-20 2:22PM EST134.008.580.000.000.00-10800.00%
ENPH240223P001350002024-02-20 3:04PM EST135.008.520.000.000.00-5900.00%
ENPH240223P001360002024-02-20 3:26PM EST136.008.860.000.000.00-3900.00%
ENPH240223P001370002024-02-20 2:57PM EST137.0010.130.000.000.00-1600.00%
ENPH240223P001380002024-02-20 3:52PM EST138.0010.850.000.000.00-500.00%
ENPH240223P001390002024-02-20 9:44AM EST139.0010.950.000.000.00-300.00%
ENPH240223P001400002024-02-20 9:34AM EST140.0010.200.000.000.00-900.00%
ENPH240223P001410002024-02-16 11:00AM EST141.007.500.000.000.00-200.00%
ENPH240223P001420002024-02-16 2:46PM EST142.0010.200.000.000.00-800.00%
ENPH240223P001440002024-02-15 10:02AM EST144.009.650.000.000.00--00.00%
ENPH240223P001450002024-02-12 10:11AM EST145.0016.750.000.000.00-200.00%
ENPH240223P001500002024-02-20 3:40PM EST150.0022.400.000.000.00-600.00%
ENPH240223P001600002024-02-14 10:12AM EST160.0032.800.000.000.00-100.00%