U.S. markets open in 7 hours 46 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
147.65+0.52 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
66.000.00--060.00-----
-----65.000.210.00--1
-----70.000.100.00-80
44.800.00-1075.000.150.00-150
53.050.00-1080.000.100.00-100
-----85.000.030.00-20
41.400.00-4090.000.090.00-60
23.500.00-2095.000.010.00-50
45.480.00-250100.000.040.00-10
30.420.00-10105.000.060.00-50
27.820.00-10110.000.050.00-1210
29.070.00-30115.000.070.00-1680
26.930.00-180120.000.120.00-320
24.250.00-20125.000.170.00-310
-----126.000.190.00-230
-----127.000.200.00-170
13.650.00--0128.000.200.00-260
19.820.00-10129.000.230.00-200
19.180.00-130130.000.260.00-690
9.350.00-160131.000.310.00-110
14.600.00-10132.000.320.00-130
7.950.00-240133.000.380.00-350
6.700.00-930134.000.400.00-230
12.870.00-320135.000.460.00-1220
8.500.00-220136.000.610.00-50
11.200.00-40137.000.730.00-70
10.060.00-280138.000.720.00-1220
9.250.00-540139.001.000.00-1010
8.500.00-2530140.001.090.00-1140
7.800.00-130141.001.230.00-730
6.910.00-160142.001.600.00-370
7.800.00-70143.001.960.00-340
5.550.00-500144.002.250.00-600
4.850.00-2160145.002.660.00-980
4.750.00-220146.003.150.00-490
4.000.00-210147.003.350.00-770
3.300.00-530148.004.000.00-1310
3.000.00-580149.004.250.00-110
2.480.00-3070150.005.350.00-840
1.570.00-1,2340152.505.850.00-180
1.180.00-2540155.008.580.00-610
0.750.00-640157.5011.670.00-10
0.510.00-1900160.0011.850.00-420
0.360.00-1080162.5025.570.00--0
0.280.00-1410165.0015.300.00-280
0.400.00-170167.5022.950.00--0
0.140.00-870170.0023.550.00-200
0.090.00-570175.0027.550.00-20
0.100.00-210180.0031.500.00-10
0.080.00-950185.0047.170.00-10
0.160.00-10190.0040.620.00-10
0.110.00-70195.0058.300.00-10
0.070.00-50200.0063.090.00-10
0.150.00-20210.0066.400.00-110
0.040.00-30220.0093.370.00-11
0.020.00-50230.00-----
0.050.00-10240.00-----
0.070.00-10250.0085.450.00--1