NasdaqGM - Delayed Quote • USD
Enphase Energy, Inc. (ENPH)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.84 | 0.00 | 0.00% | 7 | 5 | 4/19/2024 | 0.09 | 0.00 | 0.00% | 2 | 152 |
| 52.00 | 0.00 | 0.00% | - | 1 | 4/26/2024 | 0.07 | -0.05 | -41.67% | 29 | 196 |
| 49.75 | 0.00 | 0.00% | 1 | 1 | 5/3/2024 | 0.20 | 0.00 | 0.00% | 1 | 46 |
| - | - | - | - | - | 5/10/2024 | 0.25 | -0.06 | -19.35% | 2 | 13 |
| 45.52 | 0.00 | 0.00% | 3 | 28 | 5/17/2024 | 0.42 | 0.00 | 0.00% | 5 | 699 |
| - | - | - | - | - | 5/24/2024 | 0.39 | 0.00 | 0.00% | 5 | 9 |
| 48.13 | 0.00 | 0.00% | 1 | 45 | 6/21/2024 | 1.05 | 0.01 | 0.96% | 2 | 983 |
| 56.15 | 0.00 | 0.00% | 1 | 1 | 7/19/2024 | 1.69 | 0.25 | 17.36% | 1 | 124 |
| 52.65 | 0.00 | 0.00% | 2 | 2 | 8/16/2024 | 2.34 | 0.00 | 0.00% | 2 | 126 |
| 46.92 | 0.00 | 0.00% | 3 | 14 | 9/20/2024 | 3.60 | 0.00 | 0.00% | 1 | 716 |
| - | - | - | - | - | 11/15/2024 | 4.55 | 0.00 | 0.00% | 68 | 100 |
| - | - | - | - | - | 12/20/2024 | 4.05 | 0.00 | 0.00% | 2 | 130 |
| 58.92 | 0.00 | 0.00% | 2 | 242 | 1/17/2025 | 6.16 | -0.24 | -3.75% | 2 | 1,072 |
| - | - | - | - | - | 3/21/2025 | 6.65 | 0.00 | 0.00% | 4 | 10 |
| - | - | - | - | - | 6/20/2025 | 7.50 | 0.00 | 0.00% | 43 | 52 |
| 64.36 | 0.00 | 0.00% | 1 | 55 | 1/16/2026 | 11.37 | 0.00 | 0.00% | 6 | 49 |
Related Tickers
SEDG SolarEdge Technologies, Inc.
57.39
-3.93%
FSLR First Solar, Inc.
174.29
-2.09%
RUN Sunrun Inc.
10.11
-6.78%
CSIQ Canadian Solar Inc.
14.53
-3.90%
SPWR SunPower Corporation
2.2600
-2.16%
NOVA Sunnova Energy International Inc.
3.7800
-3.57%
JKS JinkoSolar Holding Co., Ltd.
21.66
-0.14%
NXT Nextracker Inc.
44.53
-0.51%
ARRY Array Technologies, Inc.
10.97
-1.79%
MAXN Maxeon Solar Technologies, Ltd.
1.9150
-9.24%