U.S. markets close in 2 hours 29 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.74+9.72 (+6.39%)
As of 1:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001000002021-06-16 11:42AM EDT2021-06-1852.0060.0562.750.00-7896417.97%
ENPH210625C001000002021-06-16 1:42PM EDT2021-06-2553.7260.2562.250.00-1315171.88%
ENPH210702C001000002021-06-15 11:35AM EDT2021-07-0244.6060.1062.850.00--2150.88%
ENPH210709C001000002021-06-14 12:05AM EDT2021-07-0945.6260.4062.600.00--1119.09%
ENPH210716C001000002021-06-10 9:45AM EDT2021-07-1641.3660.1563.350.00-1256.25%
ENPH210820C001000002021-06-16 11:42AM EDT2021-08-2060.7061.1063.60+7.40+13.88%216166.11%
ENPH211119C001000002021-06-11 11:39AM EDT2021-11-1951.5064.0066.650.00-13665.87%
ENPH220121C001000002021-06-17 10:36AM EDT2022-01-2167.0065.8067.50+7.80+13.18%152,60961.66%
ENPH230120C001000002021-06-17 10:18AM EDT2023-01-2076.4075.3079.50+9.30+13.86%377361.75%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001000002021-06-16 10:55AM EDT2021-06-180.030.010.020.00-2878229.69%
ENPH210625P001000002021-06-08 10:21AM EDT2021-06-250.480.012.140.00-1314199.80%
ENPH210702P001000002021-05-17 10:54AM EDT2021-07-023.650.030.400.00--3111.62%
ENPH210709P001000002021-06-10 3:42PM EDT2021-07-090.310.020.800.00-111103.42%
ENPH210716P001000002021-06-16 10:03AM EDT2021-07-160.280.220.31-0.02-6.67%1110784.18%
ENPH210723P001000002021-06-16 1:49PM EDT2021-07-230.390.030.76-0.05-11.36%1281.01%
ENPH210730P001000002021-06-15 11:30AM EDT2021-07-300.930.001.120.00--679.10%
ENPH210820P001000002021-06-17 11:11AM EDT2021-08-200.980.651.25-0.34-25.76%31,31372.36%
ENPH211119P001000002021-06-17 1:07PM EDT2021-11-193.553.353.65-0.80-18.39%21534165.41%
ENPH220121P001000002021-06-16 3:42PM EDT2022-01-215.504.554.850.00-579660.76%
ENPH230120P001000002021-06-16 12:44PM EDT2023-01-2015.0713.4015.100.00-1248058.90%