U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.85+3.86 (+2.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625C001100002021-06-16 1:42PM EDT2021-06-2543.7753.7558.500.00-1015164.26%
ENPH210709C001100002021-06-07 3:05PM EDT2021-07-0928.0053.7058.400.00-1085.55%
ENPH210716C001100002021-06-17 9:54AM EDT2021-07-1645.6054.0558.750.00-1187.50%
ENPH210730C001100002021-06-18 2:35PM EDT2021-07-3056.4854.5059.30+18.48+48.63%1181.20%
ENPH210820C001100002021-06-17 1:59PM EDT2021-08-2053.7355.2560.00+0.16+0.30%29375.00%
ENPH211119C001100002021-06-18 10:59AM EDT2021-11-1961.4059.7562.60+11.95+24.17%11967.00%
ENPH220121C001100002021-06-16 10:52AM EDT2022-01-2162.5061.3564.20+12.50+25.00%511262.33%
ENPH230120C001100002021-06-18 2:01PM EDT2023-01-2074.0072.3575.00+3.04+4.28%248359.30%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625P001100002021-06-11 1:01PM EDT2021-06-250.010.031.200.00-1082189.75%
ENPH210702P001100002021-06-14 9:30AM EDT2021-07-020.030.051.380.00-128132.81%
ENPH210709P001100002021-06-01 1:35PM EDT2021-07-090.630.151.460.00--16109.77%
ENPH210716P001100002021-06-18 3:40PM EDT2021-07-160.390.290.49+0.03+8.33%5814282.13%
ENPH210723P001100002021-06-18 11:31AM EDT2021-07-230.690.450.88-0.88-56.05%40180.96%
ENPH210820P001100002021-06-17 3:13PM EDT2021-08-201.601.512.14+0.01+0.63%694875.56%
ENPH211119P001100002021-06-17 2:49PM EDT2021-11-194.894.805.05-0.26-5.05%156265.17%
ENPH220121P001100002021-06-18 3:18PM EDT2022-01-216.556.007.30-0.15-2.24%297461.37%
ENPH230120P001100002021-06-14 12:32PM EDT2023-01-2018.0016.3518.200.00-252958.32%