U.S. markets open in 4 hours 39 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.65+0.52 (+0.35%)
At close: 4:00PM EDT
148.00 +0.35 (0.24%)
Pre-Market: 04:14AM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001150002021-06-10 3:29PM EDT2021-06-1829.070.000.000.00-300.00%
ENPH210625C001150002021-06-11 1:45PM EDT2021-06-2531.770.000.000.00-200.00%
ENPH210702C001150002021-05-21 2:22PM EDT2021-07-0231.070.000.000.00-100.00%
ENPH210716C001150002021-06-10 10:55AM EDT2021-07-1626.900.000.000.00-100.00%
ENPH210820C001150002021-06-14 10:37AM EDT2021-08-2036.700.000.000.00-3100.00%
ENPH211119C001150002021-06-09 9:36AM EDT2021-11-1941.700.000.000.00-100.00%
ENPH220121C001150002021-06-11 1:19PM EDT2022-01-2142.400.000.000.00-100.00%
ENPH230120C001150002021-06-14 2:47PM EDT2023-01-2055.950.000.000.00-200.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001150002021-06-14 3:03PM EDT2021-06-180.070.000.000.00-168050.00%
ENPH210625P001150002021-06-14 3:39PM EDT2021-06-250.200.000.000.00-9025.00%
ENPH210702P001150002021-06-09 3:21PM EDT2021-07-021.310.000.000.00-5025.00%
ENPH210709P001150002021-06-08 11:20AM EDT2021-07-092.000.000.000.00-6025.00%
ENPH210716P001150002021-06-14 3:43PM EDT2021-07-160.980.000.000.00-44025.00%
ENPH210723P001150002021-06-07 9:48AM EDT2021-07-232.140.000.000.00-1012.50%
ENPH210820P001150002021-06-14 3:31PM EDT2021-08-203.850.000.000.00-8012.50%
ENPH211119P001150002021-06-10 3:43PM EDT2021-11-1910.250.000.000.00-606.25%
ENPH220121P001150002021-06-14 12:33PM EDT2022-01-2110.900.000.000.00-406.25%
ENPH230120P001150002021-05-21 10:01AM EDT2023-01-2022.680.000.000.00-103.13%