Advertisement
U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
117.02-4.68 (-3.85%)
At close: 04:00PM EDT
117.22 +0.20 (+0.17%)
After hours: 07:58PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH240419C001150002024-04-12 3:53PM EDT2024-04-195.005.055.20-2.95-37.11%811,24862.96%
ENPH240426C001150002024-04-12 3:59PM EDT2024-04-2610.0510.0510.25-2.95-22.69%342100.61%
ENPH240503C001150002024-04-11 9:57AM EDT2024-05-0312.359.9511.300.00-1010886.46%
ENPH240510C001150002024-04-12 11:38AM EDT2024-05-1012.5011.3513.85-2.17-14.79%62490.43%
ENPH240517C001150002024-04-12 3:59PM EDT2024-05-1712.7512.6012.85-2.20-14.72%301,03981.76%
ENPH240524C001150002024-04-09 3:25PM EDT2024-05-2416.0013.2015.200.00-2184.14%
ENPH240621C001150002024-04-12 2:51PM EDT2024-06-2115.6015.4015.55-1.45-8.50%380971.55%
ENPH240719C001150002024-04-12 1:59PM EDT2024-07-1917.5016.0017.60-1.05-5.66%533766.08%
ENPH240816C001150002024-04-12 2:49PM EDT2024-08-1621.3520.3520.65+0.45+2.15%232072.14%
ENPH240920C001150002024-04-12 12:27PM EDT2024-09-2023.0522.2522.55+0.33+1.45%220870.17%
ENPH241115C001150002024-04-08 3:15PM EDT2024-11-1525.3426.4026.750.00-204672.53%
ENPH241220C001150002024-04-09 12:33PM EDT2024-12-2030.0028.0528.450.00-212071.85%
ENPH250117C001150002024-04-11 10:53AM EDT2025-01-1730.3029.1530.200.00-1284971.85%
ENPH250321C001150002024-04-12 11:21AM EDT2025-03-2134.0032.5032.95+2.97+9.57%1472.10%
ENPH250620C001150002024-04-09 12:21PM EDT2025-06-2036.0036.1538.800.00-152374.21%
ENPH260116C001150002024-04-12 1:21PM EDT2026-01-1643.2042.7043.60-1.20-2.70%323071.08%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH240419P001150002024-04-12 3:58PM EDT2024-04-192.992.913.05+1.46+95.42%20994960.99%
ENPH240426P001150002024-04-12 3:54PM EDT2024-04-267.897.808.00+1.79+29.34%5021498.05%
ENPH240503P001150002024-04-12 3:41PM EDT2024-05-039.128.758.95+0.67+7.93%66088.70%
ENPH240510P001150002024-04-12 2:17PM EDT2024-05-109.229.409.55+1.37+17.45%511481.74%
ENPH240517P001150002024-04-12 3:56PM EDT2024-05-1710.0810.0010.20+2.03+25.22%3197877.51%
ENPH240524P001150002024-04-12 10:44AM EDT2024-05-2410.4810.4510.80+1.32+14.41%3674.13%
ENPH240531P001150002024-04-11 9:39AM EDT2024-05-319.1510.8511.25+9.15--171.17%
ENPH240621P001150002024-04-12 3:10PM EDT2024-06-2112.3512.2512.40+0.45+3.78%112,07665.91%
ENPH240719P001150002024-04-12 3:42PM EDT2024-07-1914.0513.7513.95+1.60+12.85%243962.15%
ENPH240816P001150002024-04-12 2:49PM EDT2024-08-1616.4516.3016.50+1.05+6.82%934364.35%
ENPH240920P001150002024-04-12 10:24AM EDT2024-09-2016.8017.6017.95+0.55+3.38%39361.49%
ENPH241115P001150002024-04-09 1:27PM EDT2024-11-1519.6120.8521.300.00-1662.46%
ENPH241220P001150002024-04-05 11:59AM EDT2024-12-2023.4522.1022.400.00-4813361.11%
ENPH250117P001150002024-04-12 11:34AM EDT2025-01-1722.6022.8023.25-2.10-8.50%5075859.96%
ENPH250321P001150002024-04-08 10:46AM EDT2025-03-2125.7525.2025.700.00-281659.79%
ENPH250620P001150002024-04-03 12:47PM EDT2025-06-2028.4826.9528.750.00-1158.14%
ENPH260116P001150002024-04-11 2:25PM EDT2026-01-1630.9032.0533.450.00-116556.20%