U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
165.85+3.86 (+2.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:116.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625C001160002021-05-17 12:11AM EDT2021-06-2510.900.000.000.00--00.00%
ENPH210702C001160002021-06-03 9:45AM EDT2021-07-0220.0047.6052.250.00-1181.84%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625P001160002021-06-01 11:10AM EDT2021-06-251.320.030.930.00-429160.84%
ENPH210702P001160002021-06-16 1:08PM EDT2021-07-020.350.081.440.00-710119.87%