U.S. markets close in 4 hours 55 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.64+6.72 (+4.64%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001200002021-06-16 10:23AM EDT2021-06-1831.0030.2031.25+5.95+23.75%1100.00%
ENPH210625C001200002021-06-11 1:45PM EDT2021-06-2527.5030.2032.350.00-9097.41%
ENPH210702C001200002021-05-27 2:19PM EDT2021-07-0225.0030.4033.150.00-1054.30%
ENPH210716C001200002021-06-16 10:40AM EDT2021-07-1632.2530.9033.55+3.79+13.32%1052.91%
ENPH210723C001200002021-06-16 9:42AM EDT2021-07-2330.0031.5533.45+0.93+3.20%1152.32%
ENPH210820C001200002021-06-16 10:06AM EDT2021-08-2034.0034.8035.90+0.31+0.92%1021862.49%
ENPH211119C001200002021-06-14 9:57AM EDT2021-11-1936.8539.6041.700.00-111760.24%
ENPH220121C001200002021-06-16 10:39AM EDT2022-01-2143.7042.8043.95+4.93+12.72%242258.65%
ENPH230120C001200002021-06-16 10:35AM EDT2023-01-2056.0055.4557.950.00-1121158.21%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001200002021-06-16 10:19AM EDT2021-06-180.110.020.08-0.04-26.67%13678112.11%
ENPH210625P001200002021-06-14 1:50PM EDT2021-06-250.310.100.330.00-111276.47%
ENPH210702P001200002021-06-15 9:38AM EDT2021-07-020.750.071.430.00-12675.68%
ENPH210709P001200002021-06-16 10:00AM EDT2021-07-091.060.541.29+0.03+2.91%1066.89%
ENPH210716P001200002021-06-15 2:52PM EDT2021-07-161.060.981.10-0.37-25.87%1225660.84%
ENPH210723P001200002021-06-15 9:30AM EDT2021-07-232.431.262.250.00-1063.70%
ENPH210820P001200002021-06-15 3:49PM EDT2021-08-204.134.004.40-1.17-22.08%52,39365.63%
ENPH211119P001200002021-06-14 1:11PM EDT2021-11-1910.509.5510.050.00-6062.96%
ENPH220121P001200002021-06-14 9:33AM EDT2022-01-2112.7511.8012.950.00-2060.46%
ENPH230120P001200002021-06-01 10:57AM EDT2023-01-2028.0023.3525.700.00-1057.36%