U.S. markets close in 5 hours 55 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
150.18+5.26 (+3.63%)
As of 10:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001250002021-06-14 12:32PM EDT2021-06-1824.2521.9024.300.00-23950.00%
ENPH210625C001250002021-06-10 11:42AM EDT2021-06-2517.0322.4524.450.00-100.00%
ENPH210702C001250002021-05-24 1:55PM EDT2021-07-0220.8022.7525.900.00-3062.11%
ENPH210716C001250002021-06-15 10:10AM EDT2021-07-1622.4023.5526.250.00-31351.10%
ENPH210820C001250002021-06-14 1:16PM EDT2021-08-2028.5227.9530.350.00-723655.16%
ENPH211119C001250002021-06-15 1:31PM EDT2021-11-1934.8034.5036.750.00-26657.82%
ENPH220121C001250002021-06-11 12:56PM EDT2022-01-2136.6036.6539.900.00-215255.90%
ENPH230120C001250002021-06-10 11:52AM EDT2023-01-2048.2050.6553.700.00-2312356.44%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001250002021-06-16 9:35AM EDT2021-06-180.150.040.23-0.03-16.67%9761105.08%
ENPH210625P001250002021-06-15 11:03AM EDT2021-06-250.600.220.520.00-3069.53%
ENPH210702P001250002021-06-15 3:55PM EDT2021-07-021.510.641.470.00-1068.75%
ENPH210709P001250002021-06-15 12:18PM EDT2021-07-091.640.962.230.00-61065.45%
ENPH210716P001250002021-06-15 3:45PM EDT2021-07-162.251.722.050.00-3738860.82%
ENPH210723P001250002021-06-14 12:05AM EDT2021-07-234.601.713.450.00--061.33%
ENPH210730P001250002021-06-15 1:52PM EDT2021-07-303.602.364.600.00-6463.27%
ENPH210820P001250002021-06-15 12:00PM EDT2021-08-206.805.856.300.00-5271966.92%
ENPH211119P001250002021-06-15 10:46AM EDT2021-11-1913.5512.4513.350.00-8065.59%
ENPH220121P001250002021-06-14 3:24PM EDT2022-01-2114.8514.2514.750.00-373859.62%
ENPH230120P001250002021-06-15 9:43AM EDT2023-01-2027.6726.7529.600.00-118858.36%